Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.01093 R0.010192 R0.011043 R0.010445 R6,141,201 R40,637,662
May-04 2024 R0.010324 R0.01023 R0.010476 R0.010309 R4,951,304 R38,383,457
May-03 2024 R0.010322 R0.01016 R0.010454 R0.010173 R5,582,076 R38,375,345
May-02 2024 R0.010213 R0.010055 R0.011067 R0.010113 R10,492,143 R37,971,608
May-01 2024 R0.010218 R0.00913303 R0.010984 R0.00930161 R15,904,338 R37,988,389
Apr-30 2024 R0.00924098 R0.00906213 R0.01011 R0.010076 R6,459,730 R34,355,387
Apr-29 2024 R0.00985 R0.00974047 R0.010491 R0.010462 R5,949,911 R36,619,545
Apr-28 2024 R0.010406 R0.010331 R0.010856 R0.010331 R7,298,852 R38,687,136
Apr-27 2024 R0.010295 R0.010107 R0.011286 R0.010517 R16,410,038 R38,274,743
Apr-26 2024 R0.010318 R0.00934413 R0.010769 R0.00950786 R10,084,512 R38,359,732
Apr-25 2024 R0.00946798 R0.00944829 R0.00997773 R0.00981419 R4,942,745 R35,199,315
Apr-24 2024 R0.00979998 R0.00973722 R0.010725 R0.010514 R5,021,952 R36,433,575
Apr-23 2024 R0.010465 R0.010357 R0.010589 R0.010589 R4,052,982 R38,906,689
Apr-22 2024 R0.010374 R0.010233 R0.010783 R0.01049 R4,651,380 R38,568,201
Apr-21 2024 R0.010457 R0.010283 R0.010749 R0.010503 R4,585,633 R38,877,129

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.