Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00098595 NZ$0.0009194 NZ$0.00099609 NZ$0.00094217 NZ$553,936 NZ$3,665,513
May-04 2024 NZ$0.00093126 NZ$0.00092276 NZ$0.00094494 NZ$0.00092987 NZ$446,607 NZ$3,462,184
May-03 2024 NZ$0.00093106 NZ$0.0009165 NZ$0.00094303 NZ$0.00091761 NZ$503,503 NZ$3,461,452
May-02 2024 NZ$0.00092127 NZ$0.00090699 NZ$0.00099827 NZ$0.00091219 NZ$946,390 NZ$3,425,035
May-01 2024 NZ$0.00092168 NZ$0.00082379 NZ$0.00099079 NZ$0.000839 NZ$1,434,570 NZ$3,426,549
Apr-30 2024 NZ$0.00083353 NZ$0.0008174 NZ$0.00091193 NZ$0.00090887 NZ$582,667 NZ$3,098,852
Apr-29 2024 NZ$0.00088846 NZ$0.00087859 NZ$0.00094629 NZ$0.00094373 NZ$536,681 NZ$3,303,079
Apr-28 2024 NZ$0.00093863 NZ$0.00093192 NZ$0.00097923 NZ$0.00093192 NZ$658,356 NZ$3,489,576
Apr-27 2024 NZ$0.00092862 NZ$0.0009117 NZ$0.00101804 NZ$0.00094865 NZ$1,480,184 NZ$3,452,378
Apr-26 2024 NZ$0.00093069 NZ$0.00084283 NZ$0.00097136 NZ$0.0008576 NZ$909,622 NZ$3,460,044
Apr-25 2024 NZ$0.00085401 NZ$0.00085223 NZ$0.00089999 NZ$0.00088523 NZ$445,835 NZ$3,174,975
Apr-24 2024 NZ$0.00088395 NZ$0.00087829 NZ$0.00096741 NZ$0.00094838 NZ$452,980 NZ$3,286,305
Apr-23 2024 NZ$0.00094396 NZ$0.00093425 NZ$0.00095521 NZ$0.00095521 NZ$365,579 NZ$3,509,379
Apr-22 2024 NZ$0.00093574 NZ$0.00092308 NZ$0.00097271 NZ$0.00094621 NZ$419,554 NZ$3,478,848
Apr-21 2024 NZ$0.00094324 NZ$0.00092758 NZ$0.00096963 NZ$0.0009474 NZ$413,624 NZ$3,506,713

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.