Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.5266 CL$0.521794 CL$0.534337 CL$0.525812 CL$252,541,987 CL$1,957,753,695
May-03 2024 CL$0.526489 CL$0.518253 CL$0.533258 CL$0.518883 CL$284,714,574 CL$1,957,339,961
May-02 2024 CL$0.52095 CL$0.512879 CL$0.564489 CL$0.515815 CL$535,153,257 CL$1,936,747,303
May-01 2024 CL$0.52118 CL$0.465831 CL$0.560264 CL$0.47443 CL$811,203,006 CL$1,937,603,220
Apr-30 2024 CL$0.471337 CL$0.462215 CL$0.515667 CL$0.513939 CL$329,479,439 CL$1,752,301,413
Apr-29 2024 CL$0.5024 CL$0.496814 CL$0.535098 CL$0.533652 CL$303,476,045 CL$1,867,785,114
Apr-28 2024 CL$0.530767 CL$0.526975 CL$0.553724 CL$0.526975 CL$372,278,994 CL$1,973,242,873
Apr-27 2024 CL$0.525109 CL$0.515541 CL$0.575673 CL$0.536432 CL$836,996,348 CL$1,952,208,739
Apr-26 2024 CL$0.526275 CL$0.476598 CL$0.549277 CL$0.484949 CL$514,361,966 CL$1,956,543,608
Apr-25 2024 CL$0.482916 CL$0.481911 CL$0.508916 CL$0.500574 CL$252,105,409 CL$1,795,346,070
Apr-24 2024 CL$0.499849 CL$0.496648 CL$0.547042 CL$0.536283 CL$256,145,388 CL$1,858,299,677
Apr-23 2024 CL$0.533779 CL$0.528291 CL$0.540143 CL$0.540143 CL$206,722,903 CL$1,984,441,244
Apr-22 2024 CL$0.529135 CL$0.521975 CL$0.550036 CL$0.535051 CL$237,244,312 CL$1,967,176,599
Apr-21 2024 CL$0.533373 CL$0.524518 CL$0.548298 CL$0.535724 CL$233,890,852 CL$1,982,933,534
Apr-20 2024 CL$0.526049 CL$0.506033 CL$0.542919 CL$0.509876 CL$264,185,961 CL$1,955,703,883

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.