Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.06483 Tk0.060454 Tk0.065497 Tk0.061951 Tk36,423,636 Tk241,023,129
May-04 2024 Tk0.061234 Tk0.060675 Tk0.062134 Tk0.061143 Tk29,366,327 Tk227,653,377
May-03 2024 Tk0.061221 Tk0.060264 Tk0.062008 Tk0.060337 Tk33,107,451 Tk227,605,266
May-02 2024 Tk0.060577 Tk0.059639 Tk0.06564 Tk0.05998 Tk62,229,200 Tk225,210,691
May-01 2024 Tk0.060604 Tk0.054168 Tk0.065149 Tk0.055168 Tk94,329,079 Tk225,310,220
Apr-30 2024 Tk0.054808 Tk0.053747 Tk0.059963 Tk0.059762 Tk38,312,841 Tk203,762,779
Apr-29 2024 Tk0.05842 Tk0.057771 Tk0.062222 Tk0.062054 Tk35,289,090 Tk217,191,564
Apr-28 2024 Tk0.061719 Tk0.061278 Tk0.064388 Tk0.061278 Tk43,289,700 Tk229,454,504
Apr-27 2024 Tk0.061061 Tk0.059948 Tk0.06694 Tk0.062377 Tk97,328,405 Tk227,008,593
Apr-26 2024 Tk0.061196 Tk0.05542 Tk0.063871 Tk0.056391 Tk59,811,527 Tk227,512,664
Apr-25 2024 Tk0.056154 Tk0.056038 Tk0.059178 Tk0.058208 Tk29,315,561 Tk208,768,139
Apr-24 2024 Tk0.058123 Tk0.057751 Tk0.063611 Tk0.06236 Tk29,785,342 Tk216,088,570
Apr-23 2024 Tk0.062069 Tk0.061431 Tk0.062809 Tk0.062809 Tk24,038,349 Tk230,756,683
Apr-22 2024 Tk0.061529 Tk0.060696 Tk0.063959 Tk0.062217 Tk27,587,469 Tk228,749,100
Apr-21 2024 Tk0.062022 Tk0.060992 Tk0.063757 Tk0.062295 Tk27,197,518 Tk230,581,362

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.