Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.519933 AR$0.484835 AR$0.525281 AR$0.496842 AR$292,111,475 AR$1,932,965,217
May-04 2024 AR$0.491092 AR$0.486609 AR$0.498307 AR$0.490356 AR$235,513,039 AR$1,825,742,034
May-03 2024 AR$0.490988 AR$0.483307 AR$0.4973 AR$0.483895 AR$265,516,223 AR$1,825,356,197
May-02 2024 AR$0.485822 AR$0.478295 AR$0.526425 AR$0.481033 AR$499,067,782 AR$1,806,152,106
May-01 2024 AR$0.486037 AR$0.43442 AR$0.522486 AR$0.442439 AR$756,503,451 AR$1,806,950,308
Apr-30 2024 AR$0.439555 AR$0.431048 AR$0.480895 AR$0.479284 AR$307,262,584 AR$1,634,143,433
Apr-29 2024 AR$0.468523 AR$0.463314 AR$0.499016 AR$0.497667 AR$283,012,604 AR$1,741,840,049
Apr-28 2024 AR$0.494977 AR$0.491441 AR$0.516386 AR$0.491441 AR$347,176,159 AR$1,840,186,773
Apr-27 2024 AR$0.489701 AR$0.480778 AR$0.536855 AR$0.50026 AR$780,557,543 AR$1,820,570,974
Apr-26 2024 AR$0.490788 AR$0.444461 AR$0.512239 AR$0.452249 AR$479,678,452 AR$1,824,613,543
Apr-25 2024 AR$0.450353 AR$0.449416 AR$0.474599 AR$0.46682 AR$235,105,899 AR$1,674,285,582
Apr-24 2024 AR$0.466144 AR$0.463159 AR$0.510155 AR$0.500122 AR$238,873,461 AR$1,732,994,216
Apr-23 2024 AR$0.497786 AR$0.492669 AR$0.503721 AR$0.503721 AR$192,783,543 AR$1,850,630,036
Apr-22 2024 AR$0.493455 AR$0.486778 AR$0.512947 AR$0.498972 AR$221,246,888 AR$1,834,529,549
Apr-21 2024 AR$0.497408 AR$0.48915 AR$0.511326 AR$0.4996 AR$218,119,552 AR$1,849,223,991

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.