Market Cap €2.36T 2.57%
Volume 24h €101.96B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00054943 €0.00051234 €0.00055508 €0.00052503 €308,687 €2,042,651
May-04 2024 €0.00051895 €0.00051422 €0.00052658 €0.00051818 €248,877 €1,929,343
May-03 2024 €0.00051884 €0.00051073 €0.00052551 €0.00051135 €280,583 €1,928,935
May-02 2024 €0.00051339 €0.00050543 €0.00055629 €0.00050832 €527,387 €1,908,641
May-01 2024 €0.00051361 €0.00045907 €0.00055213 €0.00046754 €799,431 €1,909,485
Apr-30 2024 €0.00046449 €0.0004555 €0.00050818 €0.00050648 €324,698 €1,726,872
Apr-29 2024 €0.00049511 €0.0004896 €0.00052733 €0.0005259 €299,072 €1,840,680
Apr-28 2024 €0.00052306 €0.00051932 €0.00054568 €0.00051932 €366,877 €1,944,607
Apr-27 2024 €0.00051748 €0.00050806 €0.00056731 €0.00052864 €824,850 €1,923,879
Apr-26 2024 €0.00051863 €0.00046968 €0.0005413 €0.00047791 €506,898 €1,928,150
Apr-25 2024 €0.0004759 €0.00047491 €0.00050153 €0.00049331 €248,447 €1,769,292
Apr-24 2024 €0.00049259 €0.00048944 €0.0005391 €0.0005285 €252,428 €1,831,332
Apr-23 2024 €0.00052603 €0.00052062 €0.0005323 €0.0005323 €203,723 €1,955,643
Apr-22 2024 €0.00052145 €0.0005144 €0.00054205 €0.00052728 €233,801 €1,938,629
Apr-21 2024 €0.00052563 €0.0005169 €0.00054034 €0.00052795 €230,497 €1,954,157

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92861 EUR.