Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00436502 | HK$0.00429674 | HK$0.00442114 | HK$0.00430196 | HK$2,360,514 | HK$16,227,933 |
May-02 2024 | HK$0.0043191 | HK$0.00425218 | HK$0.00468007 | HK$0.00427652 | HK$4,436,854 | HK$16,057,204 |
May-01 2024 | HK$0.00432101 | HK$0.00386212 | HK$0.00464504 | HK$0.00393341 | HK$6,725,530 | HK$16,064,300 |
Apr-30 2024 | HK$0.00390777 | HK$0.00383214 | HK$0.00427529 | HK$0.00426097 | HK$2,731,651 | HK$14,527,998 |
Apr-29 2024 | HK$0.00416531 | HK$0.00411899 | HK$0.00443639 | HK$0.0044244 | HK$2,516,062 | HK$15,485,451 |
Apr-28 2024 | HK$0.00440049 | HK$0.00436905 | HK$0.00459082 | HK$0.00436905 | HK$3,086,494 | HK$16,359,781 |
Apr-27 2024 | HK$0.00435358 | HK$0.00427425 | HK$0.00477279 | HK$0.00444745 | HK$6,939,378 | HK$16,185,391 |
Apr-26 2024 | HK$0.00436324 | HK$0.00395139 | HK$0.00455395 | HK$0.00402062 | HK$4,264,477 | HK$16,221,331 |
Apr-25 2024 | HK$0.00400376 | HK$0.00399543 | HK$0.00421932 | HK$0.00415016 | HK$2,090,158 | HK$14,884,873 |
Apr-24 2024 | HK$0.00414415 | HK$0.00411762 | HK$0.00453542 | HK$0.00444622 | HK$2,123,653 | HK$15,406,809 |
Apr-23 2024 | HK$0.00442546 | HK$0.00437996 | HK$0.00447822 | HK$0.00447822 | HK$1,713,900 | HK$16,452,625 |
Apr-22 2024 | HK$0.00438696 | HK$0.00432759 | HK$0.00456024 | HK$0.004436 | HK$1,966,947 | HK$16,309,487 |
Apr-21 2024 | HK$0.0044221 | HK$0.00434868 | HK$0.00454583 | HK$0.00444159 | HK$1,939,145 | HK$16,440,125 |
Apr-20 2024 | HK$0.00436137 | HK$0.00419542 | HK$0.00450123 | HK$0.00422729 | HK$2,190,316 | HK$16,214,369 |
Apr-19 2024 | HK$0.00426489 | HK$0.0042143 | HK$0.00447795 | HK$0.00447795 | HK$2,763,588 | HK$15,855,686 |
Análisis de precios históricos y de mercado de MOVEZ (MOVEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.