Cap Mercato HK$21.32T
0.01%
Volume 24o HK$1.58T
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.0023758 | HK$0.00233515 | HK$0.0045701 | HK$0.00454526 | HK$13,097,448 | HK$8,832,587 |
May-20 2024 | HK$0.00449168 | HK$0.00439012 | HK$0.00453817 | HK$0.00445272 | HK$2,283,697 | HK$16,698,819 |
May-19 2024 | HK$0.00447653 | HK$0.00447653 | HK$0.00460511 | HK$0.00460271 | HK$1,623,980 | HK$16,642,489 |
May-18 2024 | HK$0.0046214 | HK$0.00454505 | HK$0.0046214 | HK$0.00459052 | HK$1,646,365 | HK$17,181,094 |
May-17 2024 | HK$0.00459958 | HK$0.00453374 | HK$0.00462176 | HK$0.00459365 | HK$2,226,908 | HK$17,099,969 |
May-16 2024 | HK$0.00460292 | HK$0.0045634 | HK$0.0046751 | HK$0.00464849 | HK$1,825,844 | HK$17,112,377 |
May-15 2024 | HK$0.00468253 | HK$0.00447445 | HK$0.00468253 | HK$0.00449474 | HK$2,161,701 | HK$17,408,345 |
May-14 2024 | HK$0.00448798 | HK$0.00448048 | HK$0.00459203 | HK$0.00457547 | HK$1,820,818 | HK$16,685,073 |
May-13 2024 | HK$0.00456225 | HK$0.00452986 | HK$0.00487877 | HK$0.00475125 | HK$3,432,056 | HK$16,961,167 |
May-12 2024 | HK$0.00474358 | HK$0.00458306 | HK$0.00477533 | HK$0.00464624 | HK$1,874,404 | HK$17,635,310 |
May-11 2024 | HK$0.00462249 | HK$0.00461291 | HK$0.00517826 | HK$0.00464209 | HK$3,975,592 | HK$17,185,121 |
May-10 2024 | HK$0.00461144 | HK$0.00448813 | HK$0.00475305 | HK$0.00448813 | HK$2,979,306 | HK$17,144,038 |
May-09 2024 | HK$0.00448648 | HK$0.0043299 | HK$0.00456379 | HK$0.00434851 | HK$2,447,627 | HK$16,679,485 |
May-08 2024 | HK$0.00433081 | HK$0.00432017 | HK$0.00442377 | HK$0.00436751 | HK$2,259,458 | HK$16,100,739 |
May-07 2024 | HK$0.00437013 | HK$0.00437013 | HK$0.00451805 | HK$0.00438352 | HK$2,033,273 | HK$16,246,932 |
Analisi storica e di mercato del prezzo di MOVEZ (MOVEZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 711 giorni, dal giorno 11-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80736 HKD.