Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.598814 zł0.565855 zł0.608019 zł0.577731 zł79 zł3,398,980
May-01 2024 zł0.591033 zł0.50015 zł0.623152 zł0.500217 zł801 zł3,354,814
Apr-30 2024 zł0.500216 zł0.482002 zł0.540152 zł0.524839 zł162 zł2,839,317
Apr-29 2024 zł0.528551 zł0.515094 zł0.54677 zł0.54036 zł128 zł3,000,152
Apr-28 2024 zł0.540348 zł0.511339 zł0.588325 zł0.579132 zł616 zł3,067,114
Apr-27 2024 zł0.57862 zł0.576948 zł0.604815 zł0.604815 zł159 zł3,284,354
Apr-26 2024 zł0.604299 zł0.594494 zł0.623406 zł0.620326 zł997 zł3,430,111
Apr-25 2024 zł0.620461 zł0.574348 zł0.636528 zł0.624633 zł894 zł3,521,849
Apr-24 2024 zł0.622505 zł0.622505 zł0.682673 zł0.633657 zł14 zł3,533,451
Apr-23 2024 zł0.64074 zł0.60812 zł0.65955 zł0.636612 zł132 zł3,636,958
Apr-22 2024 zł0.636484 zł0.614704 zł0.663109 zł0.655268 zł970 zł3,612,796
Apr-21 2024 zł0.652468 zł0.619985 zł0.654188 zł0.640899 zł53 zł3,703,527
Apr-20 2024 zł0.637266 zł0.583797 zł0.637266 zł0.614805 zł171 zł3,617,240
Apr-19 2024 zł0.614969 zł0.543633 zł0.617509 zł0.575724 zł992 zł3,490,674
Apr-18 2024 zł0.581621 zł0.567659 zł0.609988 zł0.599574 zł525 zł3,301,385

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.