Cap Marché zł10.80T
-0.24%
Volume 24h zł907.64B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.508772 | zł0.507865 | zł0.531937 | zł0.51748 | zł14 | zł2,887,881 |
May-20 2024 | zł0.51128 | zł0.469157 | zł0.51128 | zł0.469157 | zł7 | zł2,902,120 |
May-19 2024 | zł0.469157 | zł0.46503 | zł0.502647 | zł0.486572 | zł1 | zł2,663,019 |
May-18 2024 | zł0.486611 | zł0.46265 | zł0.513523 | zł0.480422 | zł54 | zł2,762,095 |
May-17 2024 | zł0.472148 | zł0.461271 | zł0.487863 | zł0.478635 | zł15 | zł2,679,998 |
May-16 2024 | zł0.479469 | zł0.460639 | zł0.512909 | zł0.501545 | zł218 | zł2,721,553 |
May-15 2024 | zł0.496956 | zł0.491948 | zł0.524668 | zł0.496173 | zł240 | zł2,820,811 |
May-14 2024 | zł0.496258 | zł0.495671 | zł0.513622 | zł0.513622 | zł25 | zł2,816,851 |
May-13 2024 | zł0.516708 | zł0.510784 | zł0.552294 | zł0.552294 | zł92 | zł2,932,932 |
May-12 2024 | zł0.550983 | zł0.538311 | zł0.562119 | zł0.541186 | zł56 | zł3,127,479 |
May-11 2024 | zł0.541247 | zł0.532467 | zł0.558404 | zł0.551536 | zł1 | zł3,072,215 |
May-10 2024 | zł0.546815 | zł0.546815 | zł0.615497 | zł0.611245 | zł373 | zł3,103,823 |
May-09 2024 | zł0.604632 | zł0.553884 | zł0.604632 | zł0.565292 | zł598 | zł3,432,002 |
May-08 2024 | zł0.568543 | zł0.568543 | zł0.644437 | zł0.625881 | zł438 | zł3,227,154 |
May-07 2024 | zł0.622759 | zł0.596476 | zł0.628202 | zł0.596476 | zł32 | zł3,534,893 |
Analyse historique et de marché du prix de Millonarios FC Fan Token (MFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 862 jours, à partir du jour 11-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.