Market Cap ₺76.23T 2.9%
Volume 24h ₺4.64T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺4.8486 ₺4.5817 ₺4.9231 ₺4.6779 ₺641 ₺27,521,794
May-01 2024 ₺4.7856 ₺4.0497 ₺5.045 ₺4.0502 ₺6,489 ₺27,164,181
Apr-30 2024 ₺4.0502 ₺3.9028 ₺4.3736 ₺4.2496 ₺1,313 ₺22,990,165
Apr-29 2024 ₺4.2797 ₺4.1707 ₺4.4272 ₺4.3753 ₺1,033 ₺24,292,458
Apr-28 2024 ₺4.3752 ₺4.1403 ₺4.7637 ₺4.6892 ₺4,987 ₺24,834,651
Apr-27 2024 ₺4.6851 ₺4.6715 ₺4.8972 ₺4.8972 ₺1,287 ₺26,593,663
Apr-26 2024 ₺4.8930 ₺4.8136 ₺5.047 ₺5.022 ₺8,075 ₺27,773,867
Apr-25 2024 ₺5.023 ₺4.6505 ₺5.154 ₺5.057 ₺7,235 ₺28,516,678
Apr-24 2024 ₺5.040 ₺5.040 ₺5.527 ₺5.130 ₺111 ₺28,610,619
Apr-23 2024 ₺5.188 ₺4.9239 ₺5.340 ₺5.154 ₺1,067 ₺29,448,725
Apr-22 2024 ₺5.153 ₺4.9773 ₺5.369 ₺5.305 ₺7,853 ₺29,253,083
Apr-21 2024 ₺5.283 ₺5.020 ₺5.297 ₺5.189 ₺432 ₺29,987,738
Apr-20 2024 ₺5.159 ₺4.7270 ₺5.159 ₺4.9781 ₺1,381 ₺29,289,066
Apr-19 2024 ₺4.9794 ₺4.4018 ₺5.000 ₺4.6616 ₺8,030 ₺28,264,249
Apr-18 2024 ₺4.7094 ₺4.5963 ₺4.9391 ₺4.8548 ₺4,250 ₺26,731,559

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3917 TRY.