Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.250288 NZ$0.236512 NZ$0.254136 NZ$0.241476 NZ$33 NZ$1,420,684
May-01 2024 NZ$0.247036 NZ$0.209049 NZ$0.260461 NZ$0.209077 NZ$335 NZ$1,402,224
Apr-30 2024 NZ$0.209077 NZ$0.201464 NZ$0.225769 NZ$0.219368 NZ$68 NZ$1,186,760
Apr-29 2024 NZ$0.22092 NZ$0.215295 NZ$0.228535 NZ$0.225856 NZ$53 NZ$1,253,985
Apr-28 2024 NZ$0.225851 NZ$0.213726 NZ$0.245904 NZ$0.242062 NZ$257 NZ$1,281,973
Apr-27 2024 NZ$0.241848 NZ$0.241149 NZ$0.252796 NZ$0.252796 NZ$66 NZ$1,372,773
Apr-26 2024 NZ$0.252581 NZ$0.248482 NZ$0.260567 NZ$0.259279 NZ$417 NZ$1,433,696
Apr-25 2024 NZ$0.259336 NZ$0.240062 NZ$0.266052 NZ$0.26108 NZ$373 NZ$1,472,040
Apr-24 2024 NZ$0.26019 NZ$0.26019 NZ$0.285339 NZ$0.264852 NZ$6 NZ$1,476,889
Apr-23 2024 NZ$0.267812 NZ$0.254178 NZ$0.275674 NZ$0.266087 NZ$55 NZ$1,520,153
Apr-22 2024 NZ$0.266033 NZ$0.25693 NZ$0.277162 NZ$0.273885 NZ$405 NZ$1,510,054
Apr-21 2024 NZ$0.272714 NZ$0.259137 NZ$0.273433 NZ$0.267878 NZ$22 NZ$1,547,977
Apr-20 2024 NZ$0.26636 NZ$0.244011 NZ$0.26636 NZ$0.256972 NZ$71 NZ$1,511,911
Apr-19 2024 NZ$0.25704 NZ$0.227224 NZ$0.258102 NZ$0.240637 NZ$415 NZ$1,459,010
Apr-18 2024 NZ$0.243102 NZ$0.237266 NZ$0.254958 NZ$0.250606 NZ$219 NZ$1,379,892

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.