Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.1694 HK$1.1050 HK$1.1874 HK$1.1282 HK$154 HK$6,637,893
May-01 2024 HK$1.1542 HK$0.976747 HK$1.2169 HK$0.976877 HK$1,565 HK$6,551,641
Apr-30 2024 HK$0.976876 HK$0.941305 HK$1.0548 HK$1.0249 HK$317 HK$5,544,924
Apr-29 2024 HK$1.0322 HK$1.0059 HK$1.0677 HK$1.0552 HK$249 HK$5,859,020
Apr-28 2024 HK$1.0552 HK$0.9985 HK$1.1489 HK$1.1309 HK$1,203 HK$5,989,790
Apr-27 2024 HK$1.1299 HK$1.1267 HK$1.1811 HK$1.1811 HK$311 HK$6,414,040
Apr-26 2024 HK$1.1801 HK$1.1609 HK$1.2174 HK$1.2114 HK$1,948 HK$6,698,690
Apr-25 2024 HK$1.2117 HK$1.1216 HK$1.2430 HK$1.2198 HK$1,745 HK$6,877,846
Apr-24 2024 HK$1.2156 HK$1.2156 HK$1.3331 HK$1.2374 HK$27 HK$6,900,503
Apr-23 2024 HK$1.2513 HK$1.1876 HK$1.2880 HK$1.2432 HK$257 HK$7,102,643
Apr-22 2024 HK$1.2429 HK$1.2004 HK$1.2949 HK$1.2796 HK$1,894 HK$7,055,457
Apr-21 2024 HK$1.2742 HK$1.2107 HK$1.2775 HK$1.2516 HK$104 HK$7,232,646
Apr-20 2024 HK$1.2445 HK$1.1401 HK$1.2445 HK$1.2006 HK$333 HK$7,064,136
Apr-19 2024 HK$1.2009 HK$1.0616 HK$1.2059 HK$1.1243 HK$1,937 HK$6,816,963
Apr-18 2024 HK$1.1358 HK$1.1085 HK$1.1912 HK$1.1709 HK$1,025 HK$6,447,299

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.