Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.458 Bs.5.157 Bs.5.542 Bs.5.266 Bs.721 Bs.30,982,076
May-01 2024 Bs.5.387 Bs.4.5589 Bs.5.680 Bs.4.5595 Bs.7,305 Bs.30,579,501
Apr-30 2024 Bs.4.5595 Bs.4.3935 Bs.4.9235 Bs.4.7839 Bs.1,478 Bs.25,880,691
Apr-29 2024 Bs.4.8178 Bs.4.6951 Bs.4.9838 Bs.4.9254 Bs.1,163 Bs.27,346,720
Apr-28 2024 Bs.4.9253 Bs.4.6609 Bs.5.362 Bs.5.278 Bs.5,614 Bs.27,957,082
Apr-27 2024 Bs.5.274 Bs.5.258 Bs.5.512 Bs.5.512 Bs.1,449 Bs.29,937,253
Apr-26 2024 Bs.5.508 Bs.5.418 Bs.5.682 Bs.5.654 Bs.9,090 Bs.31,265,842
Apr-25 2024 Bs.5.655 Bs.5.235 Bs.5.802 Bs.5.693 Bs.8,145 Bs.32,102,047
Apr-24 2024 Bs.5.674 Bs.5.674 Bs.6.222 Bs.5.775 Bs.125 Bs.32,207,798
Apr-23 2024 Bs.5.840 Bs.5.543 Bs.6.011 Bs.5.802 Bs.1,201 Bs.33,151,278
Apr-22 2024 Bs.5.801 Bs.5.603 Bs.6.044 Bs.5.972 Bs.8,841 Bs.32,931,039
Apr-21 2024 Bs.5.947 Bs.5.651 Bs.5.963 Bs.5.841 Bs.486 Bs.33,758,061
Apr-20 2024 Bs.5.808 Bs.5.321 Bs.5.808 Bs.5.604 Bs.1,554 Bs.32,971,546
Apr-19 2024 Bs.5.605 Bs.4.9552 Bs.5.628 Bs.5.247 Bs.9,040 Bs.31,817,880
Apr-18 2024 Bs.5.301 Bs.5.174 Bs.5.560 Bs.5.465 Bs.4,784 Bs.30,092,486

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.