Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.227416 AU$0.214899 AU$0.230912 AU$0.219409 AU$30 AU$1,290,856
May-01 2024 AU$0.224461 AU$0.189946 AU$0.236659 AU$0.189971 AU$304 AU$1,274,083
Apr-30 2024 AU$0.18997 AU$0.183053 AU$0.205137 AU$0.199322 AU$62 AU$1,078,309
Apr-29 2024 AU$0.200732 AU$0.195621 AU$0.207651 AU$0.205216 AU$48 AU$1,139,391
Apr-28 2024 AU$0.205212 AU$0.194195 AU$0.223432 AU$0.219941 AU$234 AU$1,164,821
Apr-27 2024 AU$0.219747 AU$0.219112 AU$0.229695 AU$0.229695 AU$60 AU$1,247,324
Apr-26 2024 AU$0.229499 AU$0.225775 AU$0.236755 AU$0.235585 AU$379 AU$1,302,679
Apr-25 2024 AU$0.235637 AU$0.218124 AU$0.241739 AU$0.237221 AU$339 AU$1,337,520
Apr-24 2024 AU$0.236413 AU$0.236413 AU$0.259264 AU$0.240649 AU$5 AU$1,341,926
Apr-23 2024 AU$0.243338 AU$0.23095 AU$0.250482 AU$0.241771 AU$50 AU$1,381,235
Apr-22 2024 AU$0.241722 AU$0.233451 AU$0.251834 AU$0.248856 AU$368 AU$1,372,059
Apr-21 2024 AU$0.247792 AU$0.235456 AU$0.248446 AU$0.243399 AU$20 AU$1,406,517
Apr-20 2024 AU$0.242019 AU$0.221713 AU$0.242019 AU$0.233489 AU$65 AU$1,373,747
Apr-19 2024 AU$0.233551 AU$0.206459 AU$0.234516 AU$0.218647 AU$377 AU$1,325,680
Apr-18 2024 AU$0.220886 AU$0.215584 AU$0.231659 AU$0.227705 AU$199 AU$1,253,792

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.