Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 33 Seconds ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$141.85 CL$134.04 CL$144.03 CL$136.85 CL$18,739 CL$805,176,255
May-01 2024 CL$140.00 CL$118.47 CL$147.61 CL$118.49 CL$189,851 CL$794,713,946
Apr-30 2024 CL$118.49 CL$114.18 CL$127.95 CL$124.32 CL$38,421 CL$672,599,135
Apr-29 2024 CL$125.20 CL$122.01 CL$129.52 CL$128.00 CL$30,228 CL$710,698,971
Apr-28 2024 CL$128.00 CL$121.13 CL$139.36 CL$137.18 CL$145,892 CL$726,561,332
Apr-27 2024 CL$137.06 CL$136.67 CL$143.27 CL$143.27 CL$37,667 CL$778,022,911
Apr-26 2024 CL$143.15 CL$140.82 CL$147.67 CL$146.94 CL$236,234 CL$812,550,905
Apr-25 2024 CL$146.97 CL$136.05 CL$150.78 CL$147.96 CL$211,676 CL$834,282,558
Apr-24 2024 CL$147.46 CL$147.46 CL$161.71 CL$150.10 CL$3,241 CL$837,030,871
Apr-23 2024 CL$151.78 CL$144.05 CL$156.23 CL$150.80 CL$31,222 CL$861,550,455
Apr-22 2024 CL$150.77 CL$145.61 CL$157.08 CL$155.22 CL$229,758 CL$855,826,788
Apr-21 2024 CL$154.56 CL$146.86 CL$154.96 CL$151.82 CL$12,638 CL$877,319,806
Apr-20 2024 CL$150.96 CL$138.29 CL$150.96 CL$145.63 CL$40,390 CL$856,879,492
Apr-19 2024 CL$145.67 CL$128.78 CL$146.28 CL$136.38 CL$234,931 CL$826,897,497
Apr-18 2024 CL$137.77 CL$134.47 CL$144.49 CL$142.03 CL$124,333 CL$782,057,184

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.