Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.0834 CN¥1.0237 CN¥1.1000 CN¥1.0452 CN¥143 CN¥6,149,723
May-01 2024 CN¥1.0693 CN¥0.904915 CN¥1.1274 CN¥0.905035 CN¥1,450 CN¥6,069,815
Apr-30 2024 CN¥0.905034 CN¥0.872079 CN¥0.97729 CN¥0.949583 CN¥293 CN¥5,137,134
Apr-29 2024 CN¥0.9563 CN¥0.931952 CN¥0.989263 CN¥0.977665 CN¥231 CN¥5,428,131
Apr-28 2024 CN¥0.977644 CN¥0.925159 CN¥1.0644 CN¥1.0478 CN¥1,114 CN¥5,549,283
Apr-27 2024 CN¥1.0468 CN¥1.0438 CN¥1.0942 CN¥1.0942 CN¥288 CN¥5,942,333
Apr-26 2024 CN¥1.0933 CN¥1.0756 CN¥1.1279 CN¥1.1223 CN¥1,804 CN¥6,206,049
Apr-25 2024 CN¥1.1225 CN¥1.0391 CN¥1.1516 CN¥1.1301 CN¥1,617 CN¥6,372,029
Apr-24 2024 CN¥1.1262 CN¥1.1262 CN¥1.2351 CN¥1.1464 CN¥25 CN¥6,393,020
Apr-23 2024 CN¥1.1592 CN¥1.1002 CN¥1.1933 CN¥1.1518 CN¥238 CN¥6,580,294
Apr-22 2024 CN¥1.1515 CN¥1.1121 CN¥1.1997 CN¥1.1855 CN¥1,755 CN¥6,536,579
Apr-21 2024 CN¥1.1805 CN¥1.1217 CN¥1.1836 CN¥1.1595 CN¥97 CN¥6,700,737
Apr-20 2024 CN¥1.1529 CN¥1.0562 CN¥1.1529 CN¥1.1123 CN¥308 CN¥6,544,619
Apr-19 2024 CN¥1.1126 CN¥0.983588 CN¥1.1172 CN¥1.0416 CN¥1,794 CN¥6,315,624
Apr-18 2024 CN¥1.0523 CN¥1.0270 CN¥1.1036 CN¥1.0848 CN¥950 CN¥5,973,146

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.