Market Cap ₩3,163.18T 2.06%
Volume 24h ₩186.31T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩203.41 ₩192.22 ₩206.54 ₩196.25 ₩26,872 ₩1,154,643,575
May-01 2024 ₩200.77 ₩169.90 ₩211.68 ₩169.92 ₩272,251 ₩1,139,640,353
Apr-30 2024 ₩169.92 ₩163.73 ₩183.49 ₩178.28 ₩55,097 ₩964,524,555
Apr-29 2024 ₩179.55 ₩174.97 ₩185.73 ₩183.56 ₩43,348 ₩1,019,160,705
Apr-28 2024 ₩183.55 ₩173.70 ₩199.85 ₩196.73 ₩209,213 ₩1,041,907,742
Apr-27 2024 ₩196.55 ₩195.99 ₩205.45 ₩205.45 ₩54,015 ₩1,115,704,977
Apr-26 2024 ₩205.28 ₩201.95 ₩211.77 ₩210.72 ₩338,766 ₩1,165,219,014
Apr-25 2024 ₩210.77 ₩195.10 ₩216.23 ₩212.18 ₩303,549 ₩1,196,382,766
Apr-24 2024 ₩211.46 ₩211.46 ₩231.90 ₩215.25 ₩4,648 ₩1,200,323,918
Apr-23 2024 ₩217.66 ₩206.58 ₩224.05 ₩216.25 ₩44,773 ₩1,235,485,636
Apr-22 2024 ₩216.21 ₩208.81 ₩225.26 ₩222.59 ₩329,479 ₩1,227,277,749
Apr-21 2024 ₩221.64 ₩210.61 ₩222.22 ₩217.71 ₩18,123 ₩1,258,099,293
Apr-20 2024 ₩216.48 ₩198.31 ₩216.48 ₩208.85 ₩57,921 ₩1,228,787,354
Apr-19 2024 ₩208.90 ₩184.67 ₩209.76 ₩195.57 ₩336,897 ₩1,185,792,398
Apr-18 2024 ₩197.57 ₩192.83 ₩207.21 ₩203.67 ₩178,296 ₩1,121,490,228

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.95461 KRW.