Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$131.54 AR$124.30 AR$133.56 AR$126.90 AR$17,376 AR$746,645,426
May-01 2024 AR$129.83 AR$109.86 AR$136.88 AR$109.88 AR$176,050 AR$736,943,655
Apr-30 2024 AR$109.88 AR$105.88 AR$118.65 AR$115.29 AR$35,628 AR$623,705,759
Apr-29 2024 AR$116.10 AR$113.14 AR$120.10 AR$118.69 AR$28,031 AR$659,035,996
Apr-28 2024 AR$118.69 AR$112.32 AR$129.23 AR$127.21 AR$135,287 AR$673,745,272
Apr-27 2024 AR$127.10 AR$126.73 AR$132.85 AR$132.85 AR$34,929 AR$721,465,945
Apr-26 2024 AR$132.74 AR$130.59 AR$136.94 AR$136.26 AR$219,062 AR$753,483,989
Apr-25 2024 AR$136.29 AR$126.16 AR$139.82 AR$137.21 AR$196,289 AR$773,635,898
Apr-24 2024 AR$136.74 AR$136.74 AR$149.96 AR$139.19 AR$3,005 AR$776,184,428
Apr-23 2024 AR$140.74 AR$133.58 AR$144.88 AR$139.84 AR$28,952 AR$798,921,606
Apr-22 2024 AR$139.81 AR$135.03 AR$145.66 AR$143.94 AR$213,056 AR$793,614,010
Apr-21 2024 AR$143.32 AR$136.19 AR$143.70 AR$140.78 AR$11,719 AR$813,544,632
Apr-20 2024 AR$139.98 AR$128.24 AR$139.98 AR$135.05 AR$37,454 AR$794,590,190
Apr-19 2024 AR$135.08 AR$119.41 AR$135.64 AR$126.46 AR$217,853 AR$766,787,682
Apr-18 2024 AR$127.76 AR$124.69 AR$133.99 AR$131.70 AR$115,295 AR$725,206,953

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.