Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,399.65 Rp2,267.57 Rp2,436.53 Rp2,315.16 Rp316,992 Rp13,620,843,580
May-01 2024 Rp2,368.46 Rp2,004.27 Rp2,497.17 Rp2,004.53 Rp3,211,628 Rp13,443,856,898
Apr-30 2024 Rp2,004.53 Rp1,931.54 Rp2,164.57 Rp2,103.20 Rp649,955 Rp11,378,089,641
Apr-29 2024 Rp2,118.08 Rp2,064.15 Rp2,191.09 Rp2,165.40 Rp511,359 Rp12,022,609,275
Apr-28 2024 Rp2,165.35 Rp2,049.10 Rp2,357.61 Rp2,320.77 Rp2,467,997 Rp12,290,946,478
Apr-27 2024 Rp2,318.72 Rp2,312.02 Rp2,423.69 Rp2,423.69 Rp637,196 Rp13,161,501,358
Apr-26 2024 Rp2,421.62 Rp2,382.33 Rp2,498.19 Rp2,485.85 Rp3,996,278 Rp13,745,597,578
Apr-25 2024 Rp2,486.39 Rp2,301.60 Rp2,550.78 Rp2,503.11 Rp3,580,840 Rp14,113,223,223
Apr-24 2024 Rp2,494.58 Rp2,494.58 Rp2,735.70 Rp2,539.27 Rp54,828 Rp14,159,715,337
Apr-23 2024 Rp2,567.66 Rp2,436.94 Rp2,643.04 Rp2,551.11 Rp528,170 Rp14,574,503,307
Apr-22 2024 Rp2,550.60 Rp2,463.32 Rp2,657.30 Rp2,625.88 Rp3,886,721 Rp14,477,678,321
Apr-21 2024 Rp2,614.65 Rp2,484.48 Rp2,621.55 Rp2,568.29 Rp213,787 Rp14,841,267,088
Apr-20 2024 Rp2,553.74 Rp2,339.47 Rp2,553.74 Rp2,463.72 Rp683,265 Rp14,495,486,493
Apr-19 2024 Rp2,464.38 Rp2,178.52 Rp2,474.56 Rp2,307.11 Rp3,974,231 Rp13,988,293,118
Apr-18 2024 Rp2,330.74 Rp2,274.80 Rp2,444.42 Rp2,402.69 Rp2,103,286 Rp13,229,747,528

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.