Market Cap £1.88T 4.05%
Volume 24h £114.24B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.119248 £0.112685 £0.121081 £0.11505 £16 £676,878
May-01 2024 £0.117699 £0.0996 £0.124095 £0.099614 £160 £668,083
Apr-30 2024 £0.099613 £0.095986 £0.107566 £0.104517 £32 £565,426
Apr-29 2024 £0.105256 £0.102576 £0.108884 £0.107608 £25 £597,455
Apr-28 2024 £0.107605 £0.101828 £0.11716 £0.115329 £123 £610,790
Apr-27 2024 £0.115227 £0.114894 £0.120443 £0.120443 £32 £654,052
Apr-26 2024 £0.120341 £0.118388 £0.124146 £0.123532 £199 £683,078
Apr-25 2024 £0.123559 £0.114376 £0.126759 £0.12439 £178 £701,347
Apr-24 2024 £0.123966 £0.123966 £0.135948 £0.126187 £3 £703,657
Apr-23 2024 £0.127598 £0.121102 £0.131344 £0.126776 £26 £724,270
Apr-22 2024 £0.12675 £0.122413 £0.132052 £0.130491 £193 £719,458
Apr-21 2024 £0.129933 £0.123464 £0.130276 £0.127629 £11 £737,526
Apr-20 2024 £0.126906 £0.116258 £0.126906 £0.122433 £34 £720,343
Apr-19 2024 £0.122465 £0.10826 £0.122971 £0.11465 £197 £695,138
Apr-18 2024 £0.115824 £0.113044 £0.121473 £0.1194 £105 £657,443

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79665 GBP.