Cap Mercado £1.80T
-5.27%
Volumen 24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.100091 | £0.096446 | £0.108082 | £0.105018 | £32 | £568,137 |
Apr-29 2024 | £0.105761 | £0.103068 | £0.109406 | £0.108124 | £26 | £600,320 |
Apr-28 2024 | £0.108121 | £0.102317 | £0.117721 | £0.115882 | £123 | £613,719 |
Apr-27 2024 | £0.115779 | £0.115445 | £0.121021 | £0.121021 | £32 | £657,188 |
Apr-26 2024 | £0.120918 | £0.118956 | £0.124741 | £0.124125 | £200 | £686,353 |
Apr-25 2024 | £0.124152 | £0.114925 | £0.127367 | £0.124986 | £179 | £704,710 |
Apr-24 2024 | £0.124561 | £0.124561 | £0.1366 | £0.126792 | £3 | £707,031 |
Apr-23 2024 | £0.128209 | £0.121682 | £0.131973 | £0.127383 | £26 | £727,743 |
Apr-22 2024 | £0.127358 | £0.123 | £0.132685 | £0.131116 | £194 | £722,908 |
Apr-21 2024 | £0.130556 | £0.124056 | £0.1309 | £0.128241 | £11 | £741,063 |
Apr-20 2024 | £0.127514 | £0.116815 | £0.127514 | £0.12302 | £34 | £723,797 |
Apr-19 2024 | £0.123053 | £0.108779 | £0.123561 | £0.1152 | £198 | £698,472 |
Apr-18 2024 | £0.11638 | £0.113586 | £0.122056 | £0.119972 | £105 | £660,595 |
Apr-17 2024 | £0.121069 | £0.108607 | £0.121398 | £0.109632 | £389 | £687,212 |
Apr-16 2024 | £0.110554 | £0.102665 | £0.111033 | £0.104099 | £4 | £627,527 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.