Cap Mercado MX$38.42T
-5.67%
Volumen 24h MX$3.43T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$2.1324 | MX$2.0547 | MX$2.3026 | MX$2.2374 | MX$691 | MX$12,104,080 |
Apr-29 2024 | MX$2.2532 | MX$2.1958 | MX$2.3308 | MX$2.3035 | MX$544 | MX$12,789,724 |
Apr-28 2024 | MX$2.3035 | MX$2.1798 | MX$2.5080 | MX$2.4688 | MX$2,625 | MX$13,075,183 |
Apr-27 2024 | MX$2.4666 | MX$2.4595 | MX$2.5783 | MX$2.5783 | MX$678 | MX$14,001,284 |
Apr-26 2024 | MX$2.5761 | MX$2.5343 | MX$2.6575 | MX$2.6444 | MX$4,251 | MX$14,622,649 |
Apr-25 2024 | MX$2.6450 | MX$2.4484 | MX$2.7135 | MX$2.6628 | MX$3,809 | MX$15,013,732 |
Apr-24 2024 | MX$2.6537 | MX$2.6537 | MX$2.9102 | MX$2.7012 | MX$58 | MX$15,063,190 |
Apr-23 2024 | MX$2.7314 | MX$2.5924 | MX$2.8116 | MX$2.7138 | MX$562 | MX$15,504,444 |
Apr-22 2024 | MX$2.7133 | MX$2.6205 | MX$2.8268 | MX$2.7934 | MX$4,135 | MX$15,401,441 |
Apr-21 2024 | MX$2.7814 | MX$2.6430 | MX$2.7888 | MX$2.7321 | MX$227 | MX$15,788,229 |
Apr-20 2024 | MX$2.7166 | MX$2.4887 | MX$2.7166 | MX$2.6209 | MX$727 | MX$15,420,386 |
Apr-19 2024 | MX$2.6216 | MX$2.3175 | MX$2.6324 | MX$2.4543 | MX$4,228 | MX$14,880,830 |
Apr-18 2024 | MX$2.4794 | MX$2.4199 | MX$2.6003 | MX$2.5560 | MX$2,237 | MX$14,073,885 |
Apr-17 2024 | MX$2.5793 | MX$2.3138 | MX$2.5863 | MX$2.3357 | MX$8,285 | MX$14,640,945 |
Apr-16 2024 | MX$2.3553 | MX$2.1872 | MX$2.3655 | MX$2.2178 | MX$79 | MX$13,369,368 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.