Cap Mercado €2.16T
-0.58%
Volumen 24h €194.73B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.116553 | €0.112309 | €0.125858 | €0.12229 | €38 | €661,577 |
Apr-29 2024 | €0.123155 | €0.120019 | €0.1274 | €0.125906 | €30 | €699,052 |
Apr-28 2024 | €0.125904 | €0.119144 | €0.137083 | €0.134941 | €144 | €714,655 |
Apr-27 2024 | €0.134821 | €0.134432 | €0.140925 | €0.140925 | €37 | €765,273 |
Apr-26 2024 | €0.140805 | €0.13852 | €0.145257 | €0.144539 | €232 | €799,235 |
Apr-25 2024 | €0.14457 | €0.133826 | €0.148314 | €0.145543 | €208 | €820,610 |
Apr-24 2024 | €0.145047 | €0.145047 | €0.159066 | €0.147645 | €3 | €823,314 |
Apr-23 2024 | €0.149296 | €0.141695 | €0.153679 | €0.148334 | €31 | €847,431 |
Apr-22 2024 | €0.148304 | €0.143229 | €0.154508 | €0.152681 | €226 | €841,802 |
Apr-21 2024 | €0.152028 | €0.144459 | €0.152429 | €0.149333 | €12 | €862,942 |
Apr-20 2024 | €0.148486 | €0.136028 | €0.148486 | €0.143252 | €40 | €842,837 |
Apr-19 2024 | €0.143291 | €0.126669 | €0.143883 | €0.134146 | €231 | €813,346 |
Apr-18 2024 | €0.13552 | €0.132267 | €0.14213 | €0.139704 | €122 | €769,241 |
Apr-17 2024 | €0.140981 | €0.12647 | €0.141364 | €0.127663 | €453 | €800,235 |
Apr-16 2024 | €0.128736 | €0.119549 | €0.129294 | €0.12122 | €4 | €730,734 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.