Cap Mercado NZ$3.80T
-5.39%
Volumen 24h NZ$334.88B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.211898 | NZ$0.204182 | NZ$0.228815 | NZ$0.222328 | NZ$69 | NZ$1,202,772 |
Apr-29 2024 | NZ$0.223901 | NZ$0.2182 | NZ$0.231619 | NZ$0.228903 | NZ$54 | NZ$1,270,904 |
Apr-28 2024 | NZ$0.228898 | NZ$0.21661 | NZ$0.249222 | NZ$0.245328 | NZ$261 | NZ$1,299,269 |
Apr-27 2024 | NZ$0.245111 | NZ$0.244402 | NZ$0.256207 | NZ$0.256207 | NZ$67 | NZ$1,391,295 |
Apr-26 2024 | NZ$0.255989 | NZ$0.251835 | NZ$0.264082 | NZ$0.262778 | NZ$422 | NZ$1,453,040 |
Apr-25 2024 | NZ$0.262835 | NZ$0.243301 | NZ$0.269641 | NZ$0.264602 | NZ$379 | NZ$1,491,901 |
Apr-24 2024 | NZ$0.263701 | NZ$0.263701 | NZ$0.289189 | NZ$0.268425 | NZ$6 | NZ$1,496,816 |
Apr-23 2024 | NZ$0.271426 | NZ$0.257607 | NZ$0.279394 | NZ$0.269677 | NZ$56 | NZ$1,540,663 |
Apr-22 2024 | NZ$0.269622 | NZ$0.260396 | NZ$0.280901 | NZ$0.27758 | NZ$411 | NZ$1,530,428 |
Apr-21 2024 | NZ$0.276394 | NZ$0.262633 | NZ$0.277122 | NZ$0.271493 | NZ$23 | NZ$1,568,862 |
Apr-20 2024 | NZ$0.269954 | NZ$0.247304 | NZ$0.269954 | NZ$0.260439 | NZ$72 | NZ$1,532,310 |
Apr-19 2024 | NZ$0.260508 | NZ$0.23029 | NZ$0.261584 | NZ$0.243884 | NZ$420 | NZ$1,478,695 |
Apr-18 2024 | NZ$0.246382 | NZ$0.240467 | NZ$0.258398 | NZ$0.253987 | NZ$222 | NZ$1,398,510 |
Apr-17 2024 | NZ$0.256309 | NZ$0.229927 | NZ$0.257005 | NZ$0.232096 | NZ$823 | NZ$1,454,858 |
Apr-16 2024 | NZ$0.234048 | NZ$0.217346 | NZ$0.235062 | NZ$0.220383 | NZ$8 | NZ$1,328,502 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.