Cap Mercado HK$17.56T
-5.27%
Volumen 24h HK$1.55T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.978271 | HK$0.94265 | HK$1.0563 | HK$1.0264 | HK$317 | HK$5,552,845 |
Apr-29 2024 | HK$1.0336 | HK$1.0073 | HK$1.0693 | HK$1.0567 | HK$250 | HK$5,867,389 |
Apr-28 2024 | HK$1.0567 | HK$1.0000 | HK$1.1505 | HK$1.1326 | HK$1,204 | HK$5,998,346 |
Apr-27 2024 | HK$1.1316 | HK$1.1283 | HK$1.1828 | HK$1.1828 | HK$311 | HK$6,423,202 |
Apr-26 2024 | HK$1.1818 | HK$1.1626 | HK$1.2191 | HK$1.2131 | HK$1,950 | HK$6,708,259 |
Apr-25 2024 | HK$1.2134 | HK$1.1232 | HK$1.2448 | HK$1.2215 | HK$1,748 | HK$6,887,671 |
Apr-24 2024 | HK$1.2174 | HK$1.2174 | HK$1.3351 | HK$1.2392 | HK$27 | HK$6,910,360 |
Apr-23 2024 | HK$1.2530 | HK$1.1892 | HK$1.2898 | HK$1.2450 | HK$258 | HK$7,112,789 |
Apr-22 2024 | HK$1.2447 | HK$1.2021 | HK$1.2968 | HK$1.2815 | HK$1,897 | HK$7,065,536 |
Apr-21 2024 | HK$1.2760 | HK$1.2125 | HK$1.2793 | HK$1.2534 | HK$104 | HK$7,242,978 |
Apr-20 2024 | HK$1.2463 | HK$1.1417 | HK$1.2463 | HK$1.2023 | HK$333 | HK$7,074,227 |
Apr-19 2024 | HK$1.2026 | HK$1.0631 | HK$1.2076 | HK$1.1259 | HK$1,940 | HK$6,826,701 |
Apr-18 2024 | HK$1.1374 | HK$1.1101 | HK$1.1929 | HK$1.1725 | HK$1,026 | HK$6,456,509 |
Apr-17 2024 | HK$1.1833 | HK$1.0615 | HK$1.1865 | HK$1.0715 | HK$3,801 | HK$6,716,652 |
Apr-16 2024 | HK$1.0805 | HK$1.0034 | HK$1.0852 | HK$1.0174 | HK$36 | HK$6,133,306 |
Análisis de precios históricos y de mercado de Millonarios FC Fan Token (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.