Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.5384 MX$2.3987 MX$2.5775 MX$2.4491 MX$335 MX$14,408,904
May-01 2024 MX$2.5055 MX$2.1202 MX$2.6416 MX$2.1205 MX$3,397 MX$14,221,677
Apr-30 2024 MX$2.1205 MX$2.0432 MX$2.2898 MX$2.2248 MX$688 MX$12,036,391
Apr-29 2024 MX$2.2406 MX$2.1835 MX$2.3178 MX$2.2906 MX$541 MX$12,718,201
Apr-28 2024 MX$2.2906 MX$2.1676 MX$2.4940 MX$2.4550 MX$2,611 MX$13,002,063
Apr-27 2024 MX$2.4528 MX$2.4457 MX$2.5639 MX$2.5639 MX$674 MX$13,922,985
Apr-26 2024 MX$2.5617 MX$2.5201 MX$2.6427 MX$2.6296 MX$4,227 MX$14,540,876
Apr-25 2024 MX$2.6302 MX$2.4347 MX$2.6983 MX$2.6479 MX$3,788 MX$14,929,771
Apr-24 2024 MX$2.6389 MX$2.6389 MX$2.8939 MX$2.6861 MX$58 MX$14,978,953
Apr-23 2024 MX$2.7162 MX$2.5779 MX$2.7959 MX$2.6987 MX$559 MX$15,417,739
Apr-22 2024 MX$2.6981 MX$2.6058 MX$2.8110 MX$2.7778 MX$4,112 MX$15,315,312
Apr-21 2024 MX$2.7659 MX$2.6282 MX$2.7732 MX$2.7168 MX$226 MX$15,699,937
Apr-20 2024 MX$2.7014 MX$2.4748 MX$2.7014 MX$2.6062 MX$723 MX$15,334,151
Apr-19 2024 MX$2.6069 MX$2.3045 MX$2.6177 MX$2.4406 MX$4,204 MX$14,797,613
Apr-18 2024 MX$2.4655 MX$2.4064 MX$2.5858 MX$2.5417 MX$2,225 MX$13,995,180

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.