Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.135425 CHF0.127971 CHF0.137507 CHF0.130657 CHF18 CHF768,701
May-01 2024 CHF0.133666 CHF0.113112 CHF0.140929 CHF0.113127 CHF181 CHF758,712
Apr-30 2024 CHF0.113127 CHF0.109007 CHF0.122158 CHF0.118695 CHF37 CHF642,129
Apr-29 2024 CHF0.119535 CHF0.116491 CHF0.123655 CHF0.122205 CHF29 CHF678,503
Apr-28 2024 CHF0.122203 CHF0.115642 CHF0.133053 CHF0.130974 CHF139 CHF693,647
Apr-27 2024 CHF0.130858 CHF0.13048 CHF0.136782 CHF0.136782 CHF36 CHF742,777
Apr-26 2024 CHF0.136666 CHF0.134448 CHF0.140987 CHF0.14029 CHF226 CHF775,741
Apr-25 2024 CHF0.140321 CHF0.129892 CHF0.143954 CHF0.141264 CHF202 CHF796,488
Apr-24 2024 CHF0.140783 CHF0.140783 CHF0.15439 CHF0.143305 CHF3 CHF799,112
Apr-23 2024 CHF0.144907 CHF0.13753 CHF0.149161 CHF0.143973 CHF30 CHF822,521
Apr-22 2024 CHF0.143944 CHF0.139019 CHF0.149966 CHF0.148193 CHF219 CHF817,057
Apr-21 2024 CHF0.147559 CHF0.140213 CHF0.147948 CHF0.144943 CHF12 CHF837,576
Apr-20 2024 CHF0.144121 CHF0.132029 CHF0.144121 CHF0.139041 CHF39 CHF818,062
Apr-19 2024 CHF0.139079 CHF0.122946 CHF0.139653 CHF0.130203 CHF224 CHF789,438
Apr-18 2024 CHF0.131537 CHF0.128379 CHF0.137952 CHF0.135597 CHF119 CHF746,629

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.