Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.204523 CA$0.193266 CA$0.207666 CA$0.197322 CA$27 CA$1,160,910
May-01 2024 CA$0.201865 CA$0.170824 CA$0.212835 CA$0.170847 CA$274 CA$1,145,825
Apr-30 2024 CA$0.170847 CA$0.164626 CA$0.184487 CA$0.179257 CA$55 CA$969,759
Apr-29 2024 CA$0.180524 CA$0.175928 CA$0.186747 CA$0.184558 CA$44 CA$1,024,692
Apr-28 2024 CA$0.184554 CA$0.174646 CA$0.20094 CA$0.1978 CA$210 CA$1,047,562
Apr-27 2024 CA$0.197625 CA$0.197054 CA$0.206572 CA$0.206572 CA$54 CA$1,121,760
Apr-26 2024 CA$0.206396 CA$0.203047 CA$0.212922 CA$0.21187 CA$341 CA$1,171,543
Apr-25 2024 CA$0.211916 CA$0.196166 CA$0.217404 CA$0.213341 CA$305 CA$1,202,876
Apr-24 2024 CA$0.212614 CA$0.212614 CA$0.233164 CA$0.216423 CA$5 CA$1,206,838
Apr-23 2024 CA$0.218842 CA$0.207701 CA$0.225267 CA$0.217432 CA$45 CA$1,242,191
Apr-22 2024 CA$0.217388 CA$0.20995 CA$0.226482 CA$0.223804 CA$331 CA$1,233,938
Apr-21 2024 CA$0.222848 CA$0.211753 CA$0.223435 CA$0.218896 CA$18 CA$1,264,927
Apr-20 2024 CA$0.217656 CA$0.199394 CA$0.217656 CA$0.209984 CA$58 CA$1,235,456
Apr-19 2024 CA$0.21004 CA$0.185676 CA$0.210908 CA$0.196636 CA$339 CA$1,192,228
Apr-18 2024 CA$0.19865 CA$0.193882 CA$0.208339 CA$0.204782 CA$179 CA$1,127,577

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.