Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.709745 RM0.67068 RM0.720655 RM0.684756 RM94 RM4,028,643
May-01 2024 RM0.700523 RM0.592803 RM0.738591 RM0.592882 RM950 RM3,976,295
Apr-30 2024 RM0.592881 RM0.571293 RM0.640216 RM0.622065 RM192 RM3,365,302
Apr-29 2024 RM0.626465 RM0.610515 RM0.648059 RM0.640462 RM151 RM3,555,932
Apr-28 2024 RM0.640448 RM0.606065 RM0.697313 RM0.686417 RM730 RM3,635,298
Apr-27 2024 RM0.68581 RM0.683828 RM0.716857 RM0.716857 RM188 RM3,892,783
Apr-26 2024 RM0.716246 RM0.704624 RM0.738892 RM0.735241 RM1,182 RM4,065,541
Apr-25 2024 RM0.735402 RM0.680747 RM0.754445 RM0.740347 RM1,059 RM4,174,274
Apr-24 2024 RM0.737824 RM0.737824 RM0.809139 RM0.751043 RM16 RM4,188,025
Apr-23 2024 RM0.759438 RM0.720775 RM0.781733 RM0.754545 RM156 RM4,310,707
Apr-22 2024 RM0.754393 RM0.728578 RM0.785951 RM0.776657 RM1,150 RM4,282,069
Apr-21 2024 RM0.773338 RM0.734837 RM0.775377 RM0.759626 RM63 RM4,389,608
Apr-20 2024 RM0.75532 RM0.691946 RM0.75532 RM0.728697 RM202 RM4,287,336
Apr-19 2024 RM0.728892 RM0.644342 RM0.731903 RM0.682377 RM1,175 RM4,137,323
Apr-18 2024 RM0.689366 RM0.672818 RM0.722988 RM0.710646 RM622 RM3,912,968

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.