Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.7767 R2.6239 R2.8194 R2.6789 R367 R15,761,394
May-01 2024 R2.7406 R2.3192 R2.8896 R2.3195 R3,716 R15,556,594
Apr-30 2024 R2.3195 R2.2350 R2.5047 R2.4337 R752 R13,166,186
Apr-29 2024 R2.4509 R2.3885 R2.5354 R2.5057 R592 R13,911,993
Apr-28 2024 R2.5056 R2.3711 R2.7281 R2.6854 R2,856 R14,222,500
Apr-27 2024 R2.6831 R2.6753 R2.8045 R2.8045 R737 R15,229,865
Apr-26 2024 R2.8021 R2.7567 R2.8907 R2.8765 R4,624 R15,905,754
Apr-25 2024 R2.8771 R2.6633 R2.9516 R2.8964 R4,144 R16,331,153
Apr-24 2024 R2.8866 R2.8866 R3.1656 R2.9383 R63 R16,384,951
Apr-23 2024 R2.9711 R2.8199 R3.0584 R2.9520 R611 R16,864,924
Apr-22 2024 R2.9514 R2.8504 R3.0749 R3.0385 R4,498 R16,752,883
Apr-21 2024 R3.0255 R2.8749 R3.0335 R2.9719 R247 R17,173,610
Apr-20 2024 R2.9550 R2.7071 R2.9550 R2.8509 R791 R16,773,490
Apr-19 2024 R2.8516 R2.5208 R2.8634 R2.6696 R4,599 R16,186,589
Apr-18 2024 R2.6970 R2.6322 R2.8285 R2.7802 R2,434 R15,308,836

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.