Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk16.38 Tk15.48 Tk16.63 Tk15.80 Tk2,165 Tk93,014,039
May-01 2024 Tk16.17 Tk13.68 Tk17.05 Tk13.68 Tk21,932 Tk91,805,432
Apr-30 2024 Tk13.68 Tk13.19 Tk14.78 Tk14.36 Tk4,438 Tk77,698,717
Apr-29 2024 Tk14.46 Tk14.09 Tk14.96 Tk14.78 Tk3,492 Tk82,100,014
Apr-28 2024 Tk14.78 Tk13.99 Tk16.09 Tk15.84 Tk16,853 Tk83,932,436
Apr-27 2024 Tk15.83 Tk15.78 Tk16.55 Tk16.55 Tk4,351 Tk89,877,282
Apr-26 2024 Tk16.53 Tk16.26 Tk17.05 Tk16.97 Tk27,290 Tk93,865,959
Apr-25 2024 Tk16.97 Tk15.71 Tk17.41 Tk17.09 Tk24,453 Tk96,376,402
Apr-24 2024 Tk17.03 Tk17.03 Tk18.68 Tk17.34 Tk374 Tk96,693,887
Apr-23 2024 Tk17.53 Tk16.64 Tk18.04 Tk17.42 Tk3,607 Tk99,526,392
Apr-22 2024 Tk17.41 Tk16.82 Tk18.14 Tk17.93 Tk26,542 Tk98,865,194
Apr-21 2024 Tk17.85 Tk16.96 Tk17.90 Tk17.53 Tk1,460 Tk101,348,069
Apr-20 2024 Tk17.43 Tk15.97 Tk17.43 Tk16.82 Tk4,666 Tk98,986,802
Apr-19 2024 Tk16.82 Tk14.87 Tk16.89 Tk15.75 Tk27,139 Tk95,523,279
Apr-18 2024 Tk15.91 Tk15.53 Tk16.69 Tk16.40 Tk14,363 Tk90,343,322

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.