Market Cap NZ$4.04T 2%
Volume 24h NZ$178.48B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00535302 NZ$0.00535302 NZ$0.00565709 NZ$0.0055492 NZ$8,382 NZ$180,823
May-11 2024 NZ$0.00566804 NZ$0.0053136 NZ$0.00566897 NZ$0.00540423 NZ$8,287 NZ$191,464
May-10 2024 NZ$0.00540895 NZ$0.00540895 NZ$0.0057551 NZ$0.00556516 NZ$8,836 NZ$182,712
May-09 2024 NZ$0.00570753 NZ$0.00534535 NZ$0.00579033 NZ$0.00534535 NZ$8,007 NZ$192,798
May-08 2024 NZ$0.00534993 NZ$0.00508249 NZ$0.00563276 NZ$0.00563276 NZ$8,675 NZ$180,718
May-07 2024 NZ$0.00563276 NZ$0.00563276 NZ$0.00609458 NZ$0.00588127 NZ$8,372 NZ$190,272
May-06 2024 NZ$0.00590007 NZ$0.00579407 NZ$0.00606388 NZ$0.00596984 NZ$8,628 NZ$199,302
May-05 2024 NZ$0.005955 NZ$0.00580664 NZ$0.00619084 NZ$0.00597492 NZ$9,328 NZ$201,157
May-04 2024 NZ$0.00597492 NZ$0.00584299 NZ$0.0063193 NZ$0.006042 NZ$11,475 NZ$201,830
May-03 2024 NZ$0.00601917 NZ$0.00519385 NZ$0.00658729 NZ$0.00528993 NZ$11,863 NZ$203,325
May-02 2024 NZ$0.00545123 NZ$0.00445075 NZ$0.00567147 NZ$0.00464724 NZ$11,489 NZ$184,140
May-01 2024 NZ$0.00464724 NZ$0.00452925 NZ$0.00490423 NZ$0.00490423 NZ$6,755 NZ$156,982
Apr-30 2024 NZ$0.00478073 NZ$0.00460798 NZ$0.00614955 NZ$0.00605816 NZ$10,741 NZ$161,491
Apr-29 2024 NZ$0.0059687 NZ$0.00586342 NZ$0.00621038 NZ$0.00620497 NZ$7,419 NZ$201,620
Apr-28 2024 NZ$0.00611062 NZ$0.00611062 NZ$0.00650498 NZ$0.00626036 NZ$8,572 NZ$206,414

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.