Market Cap ฿87.37T 0.68%
Volume 24h ฿2.50T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿0.124564 ฿0.116775 ฿0.124584 ฿0.118766 ฿182,115 ฿4,207,739
May-10 2024 ฿0.11887 ฿0.11887 ฿0.126477 ฿0.122303 ฿194,191 ฿4,015,399
May-09 2024 ฿0.125432 ฿0.117472 ฿0.127251 ฿0.117472 ฿175,973 ฿4,237,050
May-08 2024 ฿0.117573 ฿0.111696 ฿0.123789 ฿0.123789 ฿190,654 ฿3,971,583
May-07 2024 ฿0.123789 ฿0.123789 ฿0.133938 ฿0.12925 ฿183,994 ฿4,181,545
May-06 2024 ฿0.129663 ฿0.127334 ฿0.133263 ฿0.131197 ฿189,623 ฿4,379,988
May-05 2024 ฿0.13087 ฿0.12761 ฿0.136053 ฿0.131308 ฿204,988 ฿4,420,762
May-04 2024 ฿0.131308 ฿0.128409 ฿0.138877 ฿0.132782 ฿252,176 ฿4,435,552
May-03 2024 ฿0.132281 ฿0.114143 ฿0.144766 ฿0.116255 ฿260,702 ฿4,468,400
May-02 2024 ฿0.119799 ฿0.097812 ฿0.124639 ฿0.10213 ฿252,482 ฿4,046,784
May-01 2024 ฿0.10213 ฿0.099537 ฿0.107778 ฿0.107778 ฿148,462 ฿3,449,932
Apr-30 2024 ฿0.105064 ฿0.101268 ฿0.135146 ฿0.133138 ฿236,051 ฿3,549,031
Apr-29 2024 ฿0.131171 ฿0.128858 ฿0.136483 ฿0.136364 ฿163,045 ฿4,430,933
Apr-28 2024 ฿0.134291 ฿0.134291 ฿0.142957 ฿0.137581 ฿188,393 ฿4,536,293
Apr-27 2024 ฿0.139059 ฿0.137788 ฿0.16362 ฿0.159574 ฿248,591 ฿4,697,374

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.