Market Cap ₺78.05T 1.56%
Volume 24h ₺4.34T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2024 ₺0.103654 ₺0.103654 ₺0.109542 ₺0.107453 ₺162,308 ₺3,501,397
May-11 2024 ₺0.109754 ₺0.10289 ₺0.109772 ₺0.104645 ₺160,462 ₺3,707,453
May-10 2024 ₺0.104737 ₺0.104737 ₺0.11144 ₺0.107762 ₺171,103 ₺3,537,982
May-09 2024 ₺0.110518 ₺0.103505 ₺0.112122 ₺0.103505 ₺155,050 ₺3,733,279
May-08 2024 ₺0.103594 ₺0.098415 ₺0.109071 ₺0.109071 ₺167,985 ₺3,499,375
May-07 2024 ₺0.109071 ₺0.109071 ₺0.118013 ₺0.113883 ₺162,118 ₺3,684,373
May-06 2024 ₺0.114247 ₺0.112194 ₺0.117419 ₺0.115598 ₺167,077 ₺3,859,222
May-05 2024 ₺0.11531 ₺0.112437 ₺0.119877 ₺0.115696 ₺180,616 ₺3,895,149
May-04 2024 ₺0.115696 ₺0.113142 ₺0.122365 ₺0.116995 ₺222,193 ₺3,908,180
May-03 2024 ₺0.116553 ₺0.100572 ₺0.127554 ₺0.102432 ₺229,706 ₺3,937,122
May-02 2024 ₺0.105555 ₺0.086183 ₺0.10982 ₺0.089987 ₺222,463 ₺3,565,635
May-01 2024 ₺0.089987 ₺0.087703 ₺0.094964 ₺0.094964 ₺130,811 ₺3,039,747
Apr-30 2024 ₺0.092572 ₺0.089227 ₺0.119078 ₺0.117308 ₺207,986 ₺3,127,064
Apr-29 2024 ₺0.115576 ₺0.113537 ₺0.120255 ₺0.120151 ₺143,659 ₺3,904,110
Apr-28 2024 ₺0.118324 ₺0.118324 ₺0.12596 ₺0.121223 ₺165,994 ₺3,996,943

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2084 TRY.