Market Cap AR$2,105.66T 0.23%
Volume 24h AR$61.80T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$3.0044 AR$2.8165 AR$3.0049 AR$2.8646 AR$4,392,584 AR$101,489,861
May-10 2024 AR$2.8671 AR$2.8671 AR$3.0506 AR$2.9499 AR$4,683,859 AR$96,850,652
May-09 2024 AR$3.0254 AR$2.8334 AR$3.0692 AR$2.8334 AR$4,244,437 AR$102,196,822
May-08 2024 AR$2.8358 AR$2.6940 AR$2.9857 AR$2.9857 AR$4,598,526 AR$95,793,814
May-07 2024 AR$2.9857 AR$2.9857 AR$3.2305 AR$3.1175 AR$4,437,900 AR$100,858,052
May-06 2024 AR$3.1274 AR$3.0712 AR$3.2142 AR$3.1644 AR$4,573,662 AR$105,644,459
May-05 2024 AR$3.1565 AR$3.0779 AR$3.2815 AR$3.1671 AR$4,944,274 AR$106,627,936
May-04 2024 AR$3.1671 AR$3.0972 AR$3.3496 AR$3.2026 AR$6,082,438 AR$106,984,652
May-03 2024 AR$3.1905 AR$2.7531 AR$3.4917 AR$2.8040 AR$6,288,092 AR$107,776,945
May-02 2024 AR$2.8895 AR$2.3592 AR$3.0062 AR$2.4633 AR$6,089,822 AR$97,607,643
May-01 2024 AR$2.4633 AR$2.4008 AR$2.5995 AR$2.5995 AR$3,580,880 AR$83,211,692
Apr-30 2024 AR$2.5341 AR$2.4425 AR$3.2597 AR$3.2112 AR$5,693,516 AR$85,601,955
Apr-29 2024 AR$3.1638 AR$3.1080 AR$3.2919 AR$3.2890 AR$3,932,610 AR$106,873,253
Apr-28 2024 AR$3.2390 AR$3.2390 AR$3.4481 AR$3.3184 AR$4,543,998 AR$109,414,520
Apr-27 2024 AR$3.3540 AR$3.3234 AR$3.9464 AR$3.8488 AR$5,995,969 AR$113,299,761

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.