Market Cap Rp39,401.70T 3.32%
Volume 24h Rp1,975.88T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp55.05 Rp51.56 Rp55.85 Rp51.56 Rp77,244,046 Rp1,859,868,809
May-08 2024 Rp51.60 Rp49.02 Rp54.33 Rp54.33 Rp83,688,071 Rp1,743,341,156
May-07 2024 Rp54.33 Rp54.33 Rp58.79 Rp56.73 Rp80,764,853 Rp1,835,504,671
May-06 2024 Rp56.91 Rp55.89 Rp58.49 Rp57.58 Rp83,235,582 Rp1,922,611,968
May-05 2024 Rp57.44 Rp56.01 Rp59.72 Rp57.63 Rp89,980,301 Rp1,940,510,156
May-04 2024 Rp57.63 Rp56.36 Rp60.96 Rp58.28 Rp110,693,624 Rp1,947,002,001
May-03 2024 Rp58.06 Rp50.10 Rp63.54 Rp51.03 Rp114,436,298 Rp1,961,420,847
May-02 2024 Rp52.58 Rp42.93 Rp54.71 Rp44.83 Rp110,828,013 Rp1,776,350,842
May-01 2024 Rp44.83 Rp43.69 Rp47.30 Rp47.30 Rp65,168,042 Rp1,514,360,498
Apr-30 2024 Rp46.11 Rp44.45 Rp59.32 Rp58.44 Rp103,615,681 Rp1,557,860,624
Apr-29 2024 Rp57.57 Rp56.56 Rp59.90 Rp59.85 Rp71,569,145 Rp1,944,974,653
Apr-28 2024 Rp58.94 Rp58.94 Rp62.75 Rp60.39 Rp82,695,719 Rp1,991,222,892
Apr-27 2024 Rp61.04 Rp60.48 Rp71.82 Rp70.04 Rp109,119,988 Rp2,061,929,981
Apr-26 2024 Rp72.05 Rp70.15 Rp75.25 Rp73.41 Rp105,447,806 Rp2,434,135,700
Apr-25 2024 Rp75.13 Rp71.52 Rp75.41 Rp72.78 Rp101,654,830 Rp2,537,981,489

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 823 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.