Market Cap ¥370.45T -0.3%
Volume 24h ¥11.00T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥0.530671 ¥0.497485 ¥0.530757 ¥0.505971 ¥775,849 ¥17,925,840
May-10 2024 ¥0.506413 ¥0.506413 ¥0.538821 ¥0.521038 ¥827,296 ¥17,106,431
May-09 2024 ¥0.534367 ¥0.500458 ¥0.542119 ¥0.500458 ¥749,682 ¥18,050,708
May-08 2024 ¥0.500887 ¥0.475849 ¥0.527367 ¥0.527367 ¥812,223 ¥16,919,765
May-07 2024 ¥0.527367 ¥0.527367 ¥0.570605 ¥0.550634 ¥783,852 ¥17,814,245
May-06 2024 ¥0.552394 ¥0.542469 ¥0.56773 ¥0.558927 ¥807,832 ¥18,659,653
May-05 2024 ¥0.557537 ¥0.543646 ¥0.579617 ¥0.559402 ¥873,292 ¥18,833,362
May-04 2024 ¥0.559402 ¥0.54705 ¥0.591645 ¥0.565682 ¥1,074,322 ¥18,896,368
May-03 2024 ¥0.563545 ¥0.486274 ¥0.616735 ¥0.49527 ¥1,110,646 ¥19,036,308
May-02 2024 ¥0.510371 ¥0.416702 ¥0.530992 ¥0.435098 ¥1,075,626 ¥17,240,136
May-01 2024 ¥0.435098 ¥0.424051 ¥0.459159 ¥0.459159 ¥632,480 ¥14,697,423
Apr-30 2024 ¥0.447596 ¥0.431422 ¥0.575752 ¥0.567196 ¥1,005,628 ¥15,119,608
Apr-29 2024 ¥0.558819 ¥0.548963 ¥0.581447 ¥0.58094 ¥694,605 ¥18,876,691
Apr-28 2024 ¥0.572107 ¥0.572107 ¥0.609028 ¥0.586126 ¥802,592 ¥19,325,548
Apr-27 2024 ¥0.592422 ¥0.587005 ¥0.697055 ¥0.679818 ¥1,059,049 ¥20,011,786

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.73024 JPY.