Market Cap AU$3.67T 1.74%
Volume 24h AU$160.71B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00487015 AU$0.00487015 AU$0.0051468 AU$0.00504864 AU$7,626 AU$164,512
May-11 2024 AU$0.00515676 AU$0.00483429 AU$0.0051576 AU$0.00491675 AU$7,539 AU$174,193
May-10 2024 AU$0.00492104 AU$0.00492104 AU$0.00523597 AU$0.00506316 AU$8,039 AU$166,231
May-09 2024 AU$0.00519268 AU$0.00486317 AU$0.00526801 AU$0.00486317 AU$7,285 AU$175,407
May-08 2024 AU$0.00486734 AU$0.00462403 AU$0.00512466 AU$0.00512466 AU$7,893 AU$164,417
May-07 2024 AU$0.00512466 AU$0.00512466 AU$0.00554482 AU$0.00535076 AU$7,617 AU$173,109
May-06 2024 AU$0.00536786 AU$0.00527142 AU$0.00551689 AU$0.00543134 AU$7,850 AU$181,324
May-05 2024 AU$0.00541783 AU$0.00528285 AU$0.0056324 AU$0.00543596 AU$8,486 AU$183,012
May-04 2024 AU$0.00543596 AU$0.00531593 AU$0.00574928 AU$0.00549698 AU$10,440 AU$183,624
May-03 2024 AU$0.00547621 AU$0.00472534 AU$0.00599309 AU$0.00481276 AU$10,793 AU$184,984
May-02 2024 AU$0.0049595 AU$0.00404928 AU$0.00515988 AU$0.00422804 AU$10,452 AU$167,530
May-01 2024 AU$0.00422804 AU$0.00412069 AU$0.00446185 AU$0.00446185 AU$6,146 AU$142,821
Apr-30 2024 AU$0.00434949 AU$0.00419232 AU$0.00559483 AU$0.00551169 AU$9,772 AU$146,924
Apr-29 2024 AU$0.0054303 AU$0.00533452 AU$0.00565018 AU$0.00564526 AU$6,750 AU$183,433
Apr-28 2024 AU$0.00555942 AU$0.00555942 AU$0.0059182 AU$0.00569565 AU$7,799 AU$187,795

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.