Cap Mercado AU$3.83T
2.1%
Volumen 24h AU$161.89B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00582565 | AU$0.00577238 | AU$0.00685457 | AU$0.00668506 | AU$10,414 | AU$196,788 |
Apr-26 2024 | AU$0.00687726 | AU$0.00669582 | AU$0.00718254 | AU$0.00700641 | AU$10,064 | AU$232,311 |
Apr-25 2024 | AU$0.00717066 | AU$0.00682597 | AU$0.00719778 | AU$0.00694629 | AU$9,702 | AU$242,222 |
Apr-24 2024 | AU$0.00682359 | AU$0.00682359 | AU$0.00704663 | AU$0.00703079 | AU$9,103 | AU$230,498 |
Apr-23 2024 | AU$0.00705388 | AU$0.0068905 | AU$0.00723465 | AU$0.00720929 | AU$19,693 | AU$238,277 |
Apr-22 2024 | AU$0.00721003 | AU$0.00675858 | AU$0.00725819 | AU$0.00708373 | AU$20,407 | AU$243,552 |
Apr-21 2024 | AU$0.00693998 | AU$0.00693983 | AU$0.00834939 | AU$0.0083077 | AU$71,205 | AU$234,430 |
Apr-20 2024 | AU$0.00871537 | AU$0.00480953 | AU$0.00871537 | AU$0.00554694 | AU$59,248 | AU$294,402 |
Apr-19 2024 | AU$0.00536281 | AU$0.00508228 | AU$0.00669304 | AU$0.00669304 | AU$58,037 | AU$181,153 |
Apr-18 2024 | AU$0.00668396 | AU$0.00630421 | AU$0.00889992 | AU$0.00846981 | AU$69,913 | AU$225,781 |
Apr-17 2024 | AU$0.00832199 | AU$0.00693561 | AU$0.00832199 | AU$0.0080653 | AU$63,562 | AU$281,113 |
Apr-16 2024 | AU$0.00831865 | AU$0.00695041 | AU$0.00831865 | AU$0.0082221 | AU$43,312 | AU$281,001 |
Apr-15 2024 | AU$0.0082221 | AU$0.00802337 | AU$0.010207 | AU$0.00802337 | AU$3,515 | AU$277,739 |
Apr-14 2024 | AU$0.00802337 | AU$0.00802337 | AU$0.010577 | AU$0.00935582 | AU$6,802 | AU$271,026 |
Apr-13 2024 | AU$0.00935582 | AU$0.00935582 | AU$0.016174 | AU$0.016174 | AU$13,835 | AU$316,036 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 811 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.