Cap Mercado R$12.55T
-1.7%
Volumen 24h R$547.39B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.022976 | R$0.02237 | R$0.023996 | R$0.023408 | R$33,623 | R$776,139 |
Apr-25 2024 | R$0.023956 | R$0.022805 | R$0.024047 | R$0.023207 | R$32,413 | R$809,251 |
Apr-24 2024 | R$0.022797 | R$0.022797 | R$0.023542 | R$0.023489 | R$30,411 | R$770,083 |
Apr-23 2024 | R$0.023566 | R$0.02302 | R$0.02417 | R$0.024085 | R$65,794 | R$796,072 |
Apr-22 2024 | R$0.024088 | R$0.02258 | R$0.024249 | R$0.023666 | R$68,179 | R$813,695 |
Apr-21 2024 | R$0.023186 | R$0.023185 | R$0.027894 | R$0.027755 | R$237,893 | R$783,218 |
Apr-20 2024 | R$0.029117 | R$0.016068 | R$0.029117 | R$0.018532 | R$197,946 | R$983,582 |
Apr-19 2024 | R$0.017916 | R$0.016979 | R$0.022361 | R$0.022361 | R$193,899 | R$605,225 |
Apr-18 2024 | R$0.02233 | R$0.021062 | R$0.029734 | R$0.028297 | R$233,577 | R$754,325 |
Apr-17 2024 | R$0.027803 | R$0.023171 | R$0.027803 | R$0.026945 | R$212,356 | R$939,186 |
Apr-16 2024 | R$0.027792 | R$0.023221 | R$0.027792 | R$0.027469 | R$144,703 | R$938,810 |
Apr-15 2024 | R$0.027469 | R$0.026805 | R$0.034102 | R$0.026805 | R$11,744 | R$927,913 |
Apr-14 2024 | R$0.026805 | R$0.026805 | R$0.035339 | R$0.031257 | R$22,725 | R$905,486 |
Apr-13 2024 | R$0.031257 | R$0.031257 | R$0.054038 | R$0.054038 | R$46,221 | R$1,055,860 |
Apr-12 2024 | R$0.053881 | R$0.052448 | R$0.069018 | R$0.067034 | R$135,703 | R$1,820,101 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.