Cap Mercado €2.32T
-0.13%
Volumen 24h €104.97B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00419846 | €0.00408769 | €0.00438483 | €0.0042773 | €6,144 | €141,822 |
Apr-25 2024 | €0.00437757 | €0.00416715 | €0.00439413 | €0.0042406 | €5,923 | €147,873 |
Apr-24 2024 | €0.00416569 | €0.00416569 | €0.00430186 | €0.00429219 | €5,557 | €140,716 |
Apr-23 2024 | €0.00430628 | €0.00420654 | €0.00441664 | €0.00440116 | €12,022 | €145,464 |
Apr-22 2024 | €0.00440161 | €0.00412601 | €0.00443101 | €0.0043245 | €12,458 | €148,685 |
Apr-21 2024 | €0.00423675 | €0.00423666 | €0.00509717 | €0.00507172 | €43,470 | €143,116 |
Apr-20 2024 | €0.0053206 | €0.00293614 | €0.0053206 | €0.00338632 | €36,170 | €179,728 |
Apr-19 2024 | €0.00327391 | €0.00310265 | €0.00408599 | €0.00408599 | €35,431 | €110,591 |
Apr-18 2024 | €0.00408045 | €0.00384862 | €0.00543326 | €0.00517069 | €42,681 | €137,836 |
Apr-17 2024 | €0.00508044 | €0.00423408 | €0.00508044 | €0.00492374 | €38,803 | €171,615 |
Apr-16 2024 | €0.00507841 | €0.00424312 | €0.00507841 | €0.00501946 | €26,441 | €171,547 |
Apr-15 2024 | €0.00501946 | €0.00489814 | €0.00623153 | €0.00489814 | €2,146 | €169,555 |
Apr-14 2024 | €0.00489814 | €0.00489814 | €0.00645759 | €0.00571158 | €4,153 | €165,457 |
Apr-13 2024 | €0.00571158 | €0.00571158 | €0.00987437 | €0.00987437 | €8,446 | €192,935 |
Apr-12 2024 | €0.00984568 | €0.00958379 | €0.012611 | €0.012249 | €24,797 | €332,583 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.