Cap Mercado Bs.89.84T
-0.43%
Volumen 24h Bs.3.81T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.163366 | Bs.0.159056 | Bs.0.170618 | Bs.0.166434 | Bs.239,062 | Bs.5,518,459 |
Apr-25 2024 | Bs.0.170336 | Bs.0.162148 | Bs.0.17098 | Bs.0.165006 | Bs.230,463 | Bs.5,753,889 |
Apr-24 2024 | Bs.0.162091 | Bs.0.162091 | Bs.0.16739 | Bs.0.167013 | Bs.216,229 | Bs.5,475,396 |
Apr-23 2024 | Bs.0.167562 | Bs.0.163681 | Bs.0.171856 | Bs.0.171254 | Bs.467,803 | Bs.5,660,183 |
Apr-22 2024 | Bs.0.171271 | Bs.0.160547 | Bs.0.172415 | Bs.0.168271 | Bs.484,761 | Bs.5,785,486 |
Apr-21 2024 | Bs.0.164856 | Bs.0.164853 | Bs.0.198336 | Bs.0.197346 | Bs.1,691,455 | Bs.5,568,786 |
Apr-20 2024 | Bs.0.20703 | Bs.0.114248 | Bs.0.20703 | Bs.0.131765 | Bs.1,407,423 | Bs.6,993,404 |
Apr-19 2024 | Bs.0.127391 | Bs.0.120727 | Bs.0.15899 | Bs.0.15899 | Bs.1,378,647 | Bs.4,303,233 |
Apr-18 2024 | Bs.0.158775 | Bs.0.149754 | Bs.0.211414 | Bs.0.201197 | Bs.1,660,768 | Bs.5,363,353 |
Apr-17 2024 | Bs.0.197685 | Bs.0.164753 | Bs.0.197685 | Bs.0.191588 | Bs.1,509,880 | Bs.6,677,742 |
Apr-16 2024 | Bs.0.197606 | Bs.0.165104 | Bs.0.197606 | Bs.0.195313 | Bs.1,028,861 | Bs.6,675,065 |
Apr-15 2024 | Bs.0.195313 | Bs.0.190592 | Bs.0.242475 | Bs.0.190592 | Bs.83,505 | Bs.6,597,591 |
Apr-14 2024 | Bs.0.190592 | Bs.0.190592 | Bs.0.251271 | Bs.0.222244 | Bs.161,580 | Bs.6,438,127 |
Apr-13 2024 | Bs.0.222244 | Bs.0.222244 | Bs.0.384222 | Bs.0.384222 | Bs.328,636 | Bs.7,507,312 |
Apr-12 2024 | Bs.0.383106 | Bs.0.372915 | Bs.0.49073 | Bs.0.476623 | Bs.964,870 | Bs.12,941,169 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.