Cap Mercado CA$3.35T
-1.99%
Volumen 24h CA$142.41B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00614417 | CA$0.00598207 | CA$0.00641691 | CA$0.00625956 | CA$8,991 | CA$207,547 |
Apr-25 2024 | CA$0.00640629 | CA$0.00609835 | CA$0.00643053 | CA$0.00620584 | CA$8,668 | CA$216,402 |
Apr-24 2024 | CA$0.00609622 | CA$0.00609622 | CA$0.00629549 | CA$0.00628134 | CA$8,132 | CA$205,928 |
Apr-23 2024 | CA$0.00630196 | CA$0.006156 | CA$0.00646347 | CA$0.00644081 | CA$17,594 | CA$212,878 |
Apr-22 2024 | CA$0.00644147 | CA$0.00603814 | CA$0.0064845 | CA$0.00632863 | CA$18,232 | CA$217,590 |
Apr-21 2024 | CA$0.0062002 | CA$0.00620007 | CA$0.00745938 | CA$0.00742213 | CA$63,615 | CA$209,440 |
Apr-20 2024 | CA$0.00778635 | CA$0.00429686 | CA$0.00778635 | CA$0.00495566 | CA$52,933 | CA$263,020 |
Apr-19 2024 | CA$0.00479115 | CA$0.00454053 | CA$0.00597959 | CA$0.00597959 | CA$51,850 | CA$161,843 |
Apr-18 2024 | CA$0.00597147 | CA$0.00563221 | CA$0.00795123 | CA$0.00756696 | CA$62,461 | CA$201,714 |
Apr-17 2024 | CA$0.0074349 | CA$0.0061963 | CA$0.0074349 | CA$0.00720557 | CA$56,786 | CA$251,148 |
Apr-16 2024 | CA$0.00743192 | CA$0.00620952 | CA$0.00743192 | CA$0.00734566 | CA$38,695 | CA$251,047 |
Apr-15 2024 | CA$0.00734566 | CA$0.00716811 | CA$0.00911943 | CA$0.00716811 | CA$3,141 | CA$248,133 |
Apr-14 2024 | CA$0.00716811 | CA$0.00716811 | CA$0.00945025 | CA$0.00835853 | CA$6,077 | CA$242,136 |
Apr-13 2024 | CA$0.00835853 | CA$0.00835853 | CA$0.01445 | CA$0.01445 | CA$12,360 | CA$282,348 |
Apr-12 2024 | CA$0.014408 | CA$0.014025 | CA$0.018456 | CA$0.017925 | CA$36,288 | CA$486,713 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.