Cap Mercado ₹204.69T
-1.23%
Volumen 24h ₹9.66T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.374548 | ₹0.364667 | ₹0.391174 | ₹0.381582 | ₹548,094 | ₹12,652,099 |
Apr-25 2024 | ₹0.390527 | ₹0.371755 | ₹0.392005 | ₹0.378308 | ₹528,379 | ₹13,191,866 |
Apr-24 2024 | ₹0.371626 | ₹0.371626 | ₹0.383773 | ₹0.38291 | ₹495,744 | ₹12,553,368 |
Apr-23 2024 | ₹0.384168 | ₹0.37527 | ₹0.394013 | ₹0.392632 | ₹1,072,525 | ₹12,977,029 |
Apr-22 2024 | ₹0.392672 | ₹0.368085 | ₹0.395295 | ₹0.385793 | ₹1,111,404 | ₹13,264,309 |
Apr-21 2024 | ₹0.377964 | ₹0.377956 | ₹0.454723 | ₹0.452453 | ₹3,877,976 | ₹12,767,483 |
Apr-20 2024 | ₹0.474656 | ₹0.261936 | ₹0.474656 | ₹0.302097 | ₹3,226,781 | ₹16,033,686 |
Apr-19 2024 | ₹0.292069 | ₹0.276791 | ₹0.364516 | ₹0.364516 | ₹3,160,805 | ₹9,865,967 |
Apr-18 2024 | ₹0.364021 | ₹0.343339 | ₹0.484707 | ₹0.461282 | ₹3,807,620 | ₹12,296,489 |
Apr-17 2024 | ₹0.453231 | ₹0.377727 | ₹0.453231 | ₹0.439252 | ₹3,461,683 | ₹15,309,973 |
Apr-16 2024 | ₹0.45305 | ₹0.378533 | ₹0.45305 | ₹0.447791 | ₹2,358,857 | ₹15,303,835 |
Apr-15 2024 | ₹0.447791 | ₹0.436968 | ₹0.55592 | ₹0.436968 | ₹191,450 | ₹15,126,212 |
Apr-14 2024 | ₹0.436968 | ₹0.436968 | ₹0.576087 | ₹0.509536 | ₹370,452 | ₹14,760,610 |
Apr-13 2024 | ₹0.509536 | ₹0.509536 | ₹0.880902 | ₹0.880902 | ₹753,460 | ₹17,211,915 |
Apr-12 2024 | ₹0.878343 | ₹0.854979 | ₹1.1250 | ₹1.0927 | ₹2,212,144 | ₹29,670,049 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.