Market Cap ₹198.84T -1.44%
Volume 24h ₹10.59T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 13 Seconds ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-08 2024 ₹0.268613 ₹0.255185 ₹0.282813 ₹0.282813 ₹435,575 ₹9,073,642
May-07 2024 ₹0.282813 ₹0.282813 ₹0.306001 ₹0.295291 ₹420,360 ₹9,553,329
May-06 2024 ₹0.296235 ₹0.290912 ₹0.304459 ₹0.299738 ₹433,220 ₹10,006,700
May-05 2024 ₹0.298993 ₹0.291544 ₹0.310834 ₹0.299993 ₹468,324 ₹10,099,856
May-04 2024 ₹0.299993 ₹0.293369 ₹0.317284 ₹0.303361 ₹576,132 ₹10,133,644
May-03 2024 ₹0.302214 ₹0.260776 ₹0.330739 ₹0.265601 ₹595,611 ₹10,208,691
May-02 2024 ₹0.273699 ₹0.223466 ₹0.284757 ₹0.233332 ₹576,831 ₹9,245,449
May-01 2024 ₹0.233332 ₹0.227408 ₹0.246235 ₹0.246235 ₹339,183 ₹7,881,857
Apr-30 2024 ₹0.240034 ₹0.231361 ₹0.308761 ₹0.304172 ₹539,293 ₹8,108,263
Apr-29 2024 ₹0.29968 ₹0.294395 ₹0.311815 ₹0.311543 ₹372,499 ₹10,123,092
Apr-28 2024 ₹0.306806 ₹0.306806 ₹0.326606 ₹0.314324 ₹430,410 ₹10,363,803
Apr-27 2024 ₹0.317701 ₹0.314796 ₹0.373813 ₹0.364569 ₹567,941 ₹10,731,815
Apr-26 2024 ₹0.37505 ₹0.365155 ₹0.391699 ₹0.382094 ₹548,829 ₹12,669,050
Apr-25 2024 ₹0.391051 ₹0.372253 ₹0.39253 ₹0.378815 ₹529,087 ₹13,209,540
Apr-24 2024 ₹0.372123 ₹0.372123 ₹0.384287 ₹0.383423 ₹496,409 ₹12,570,187

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 822 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51419 INR.