Market Cap CHF2.15T 0.22%
Volume 24h CHF69.77B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00294781 CHF0.00294781 CHF0.00313646 CHF0.00303294 CHF4,816 CHF99,576
May-09 2024 CHF0.00311053 CHF0.00291315 CHF0.00315565 CHF0.00291315 CHF4,364 CHF105,073
May-08 2024 CHF0.00291564 CHF0.00276989 CHF0.00306978 CHF0.00306978 CHF4,728 CHF98,489
May-07 2024 CHF0.00306978 CHF0.00306978 CHF0.00332147 CHF0.00320522 CHF4,563 CHF103,696
May-06 2024 CHF0.00321546 CHF0.00315769 CHF0.00330474 CHF0.00325349 CHF4,702 CHF108,617
May-05 2024 CHF0.0032454 CHF0.00316454 CHF0.00337393 CHF0.00325626 CHF5,083 CHF109,628
May-04 2024 CHF0.00325626 CHF0.00318436 CHF0.00344394 CHF0.00329281 CHF6,254 CHF109,995
May-03 2024 CHF0.00328037 CHF0.00283058 CHF0.00358999 CHF0.00288295 CHF6,465 CHF110,810
May-02 2024 CHF0.00297085 CHF0.0024256 CHF0.00309088 CHF0.00253268 CHF6,261 CHF100,354
May-01 2024 CHF0.00253268 CHF0.00246838 CHF0.00267274 CHF0.00267274 CHF3,682 CHF85,553
Apr-30 2024 CHF0.00260544 CHF0.00251129 CHF0.00335143 CHF0.00330162 CHF5,854 CHF88,011
Apr-29 2024 CHF0.00325286 CHF0.00319549 CHF0.00338458 CHF0.00338163 CHF4,043 CHF109,881
Apr-28 2024 CHF0.00333021 CHF0.00333021 CHF0.00354513 CHF0.00341182 CHF4,672 CHF112,493
Apr-27 2024 CHF0.00344847 CHF0.00341693 CHF0.00405753 CHF0.00395719 CHF6,165 CHF116,488
Apr-26 2024 CHF0.00407096 CHF0.00396356 CHF0.00425167 CHF0.00414741 CHF5,957 CHF137,515

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.