Market Cap CL$2,270.40T 2.44%
Volume 24h CL$115.02T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3.1740 CL$2.9726 CL$3.2200 CL$2.9726 CL$4,452,929 CL$107,216,845
May-08 2024 CL$2.9751 CL$2.8264 CL$3.1324 CL$3.1324 CL$4,824,411 CL$100,499,313
May-07 2024 CL$3.1324 CL$3.1324 CL$3.3892 CL$3.2706 CL$4,655,894 CL$105,812,313
May-06 2024 CL$3.2810 CL$3.2221 CL$3.3721 CL$3.3198 CL$4,798,326 CL$110,833,833
May-05 2024 CL$3.3116 CL$3.2291 CL$3.4427 CL$3.3227 CL$5,187,142 CL$111,865,620
May-04 2024 CL$3.3227 CL$3.2493 CL$3.5142 CL$3.3600 CL$6,381,214 CL$112,239,858
May-03 2024 CL$3.3473 CL$2.8883 CL$3.6632 CL$2.9417 CL$6,596,970 CL$113,071,069
May-02 2024 CL$3.0314 CL$2.4751 CL$3.1539 CL$2.5843 CL$6,388,961 CL$102,402,240
May-01 2024 CL$2.5843 CL$2.5187 CL$2.7272 CL$2.7272 CL$3,756,777 CL$87,299,144
Apr-30 2024 CL$2.6586 CL$2.5625 CL$3.4198 CL$3.3690 CL$5,973,188 CL$89,806,819
Apr-29 2024 CL$3.3192 CL$3.2607 CL$3.4536 CL$3.4506 CL$4,125,785 CL$112,122,987
Apr-28 2024 CL$3.3981 CL$3.3981 CL$3.6174 CL$3.4814 CL$4,767,204 CL$114,789,084
Apr-27 2024 CL$3.5188 CL$3.4866 CL$4.1403 CL$4.0379 CL$6,290,498 CL$118,865,173
Apr-26 2024 CL$4.1540 CL$4.0444 CL$4.3384 CL$4.2320 CL$6,078,806 CL$140,321,913
Apr-25 2024 CL$4.3312 CL$4.1230 CL$4.3476 CL$4.1957 CL$5,860,150 CL$146,308,367

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.