Market Cap R43.90T 0.11%
Volume 24h R1.39T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.062875 R0.058943 R0.062886 R0.059949 R91,925 R2,123,920
May-10 2024 R0.060001 R0.060001 R0.063841 R0.061734 R98,021 R2,026,834
May-09 2024 R0.063313 R0.059296 R0.064232 R0.059296 R88,825 R2,138,715
May-08 2024 R0.059347 R0.05638 R0.062484 R0.062484 R96,235 R2,004,717
May-07 2024 R0.062484 R0.062484 R0.067607 R0.065241 R92,874 R2,110,698
May-06 2024 R0.065449 R0.064273 R0.067266 R0.066223 R95,715 R2,210,865
May-05 2024 R0.066059 R0.064413 R0.068675 R0.06628 R103,471 R2,231,447
May-04 2024 R0.06628 R0.064816 R0.0701 R0.067024 R127,290 R2,238,912
May-03 2024 R0.06677 R0.057615 R0.073073 R0.058681 R131,594 R2,255,493
May-02 2024 R0.06047 R0.049372 R0.062913 R0.051552 R127,444 R2,042,676
May-01 2024 R0.051552 R0.050243 R0.054402 R0.054402 R74,939 R1,741,406
Apr-30 2024 R0.053032 R0.051116 R0.068217 R0.067203 R119,151 R1,791,428
Apr-29 2024 R0.066211 R0.065043 R0.068892 R0.068832 R82,299 R2,236,581
Apr-28 2024 R0.067785 R0.067785 R0.07216 R0.069446 R95,094 R2,289,763
Apr-27 2024 R0.070192 R0.06955 R0.082589 R0.080547 R125,480 R2,371,071

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.