Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.376839 Tk0.376839 Tk0.398245 Tk0.390649 Tk590,078 Tk12,729,467
May-11 2024 Tk0.399016 Tk0.374063 Tk0.399081 Tk0.380444 Tk583,367 Tk13,478,592
May-10 2024 Tk0.380776 Tk0.380776 Tk0.405144 Tk0.391773 Tk622,051 Tk12,862,471
May-09 2024 Tk0.401795 Tk0.376299 Tk0.407624 Tk0.376299 Tk563,692 Tk13,572,482
May-08 2024 Tk0.376621 Tk0.357794 Tk0.396532 Tk0.396532 Tk610,718 Tk12,722,116
May-07 2024 Tk0.396532 Tk0.396532 Tk0.429042 Tk0.414026 Tk589,385 Tk13,394,683
May-06 2024 Tk0.41535 Tk0.407887 Tk0.426881 Tk0.420262 Tk607,416 Tk14,030,353
May-05 2024 Tk0.419216 Tk0.408772 Tk0.435819 Tk0.420619 Tk656,636 Tk14,160,966
May-04 2024 Tk0.420619 Tk0.411332 Tk0.444863 Tk0.425341 Tk807,792 Tk14,208,341
May-03 2024 Tk0.423734 Tk0.365633 Tk0.463728 Tk0.372398 Tk835,104 Tk14,313,563
May-02 2024 Tk0.383752 Tk0.313322 Tk0.399257 Tk0.327153 Tk808,773 Tk12,963,006
May-01 2024 Tk0.327153 Tk0.318847 Tk0.345245 Tk0.345245 Tk475,567 Tk11,051,118
Apr-30 2024 Tk0.336551 Tk0.32439 Tk0.432912 Tk0.426479 Tk756,140 Tk11,368,563
Apr-29 2024 Tk0.420181 Tk0.41277 Tk0.437195 Tk0.436814 Tk522,279 Tk14,193,546
Apr-28 2024 Tk0.430172 Tk0.430172 Tk0.457934 Tk0.440713 Tk603,476 Tk14,531,045

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.